Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hemi HEMI | US$0,006205 | -10,60% | -45,32% | US$15.570.317 | US$17.646.412 | 2.509.193.066 HEMI |
| 752 |  Tutorial TUT | US$0,01917 | -4,10% | -25,18% | US$15.931.140 | US$8.534.305 | 831.194.267 TUT |
| 753 |  Coinbase Tokenized bStocks COINB | US$171,90 | -2,14% | -8,25% | US$15.797.636 | US$1.718.879 | 91.899 COINB |
| 754 |  ROGin AI ROG | US$0,2292 | -1,78% | 2,51% | US$15.354.682 | US$24.977,83 | 66.989.874 ROG |
| 755 |  Metadium META | US$0,009468 | 15,33% | 23,65% | US$16.508.199 | US$1.591.527 | 1.743.608.720 META |
| 756 |  Codatta XNY | US$0,006193 | -5,24% | -7,23% | US$15.792.980 | US$722.833 | 2.550.000.000 XNY |
| 757 |  Solstice SLX | US$0,06509 | -4,78% | -8,15% | US$15.806.498 | US$5.997.822 | 242.854.223 SLX |
| 758 |  Mira MIRA | US$0,04699 | -1,67% | -0,60% | US$15.713.369 | US$5.883.992 | 334.430.632 MIRA |
| 759 |  Chromia CHR | US$0,01600 | -0,81% | -1,31% | US$15.651.357 | US$2.376.454 | 978.031.914 CHR |
| 760 |  Citrea CTR | US$0,01043 | 4,92% | 10,64% | US$15.640.967 | US$10.678.301 | 1.500.000.000 CTR |
| 761 |  Hermez Network HEZ | US$3,31 | -0,49% | -0,82% | US$15.580.054 | US$6.429,27 | 4.700.000 HEZ |
| 762 |  Gradients SN56 | US$3,72 | -0,41% | -14,06% | US$15.542.351 | US$46.851,97 | 4.175.539 SN56 |
| 763 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$228,70 | -2,69% | 2,77% | US$15.542.422 | US$2.784.799 | 67.960 MRVLon |
| 764 |  Banana Gun BANANA | US$3,87 | -1,68% | -4,71% | US$15.517.457 | US$4.300.918 | 4.011.233 BANANA |
| 765 |  Hana Network HANA | US$0,01559 | -7,56% | -18,69% | US$15.366.497 | US$1.611.015 | 985.462.864 HANA |
| 766 |  Apertum APTM | US$0,07915 | -5,57% | -9,30% | US$15.396.152 | US$282.650 | 194.516.759 APTM |
| 767 |  Circle Tokenized Stock (Reality) rCRCL | US$89,66 | -1,46% | -14,54% | US$15.596.680 | US$560.848 | 173.957 rCRCL |
| 768 |  Zentry ZENT | US$0,001920 | -1,24% | 1,69% | US$15.379.902 | US$1.487.901 | 8.009.612.052 ZENT |
| 769 |  Undeads Games UDS | US$0,1229 | 0,89% | -2,48% | US$15.306.175 | US$113.798 | 124.565.406 UDS |
| 770 |  Canopy CNPY | US$0,2269 | -2,66% | 0,00% | US$15.229.877 | US$68.584.923 | 67.125.696 CNPY |
| 771 |  ICON ICX | US$0,01381 | -1,93% | -3,66% | US$15.152.934 | US$778.202 | 1.097.335.810 ICX |
| 772 |  Metaplex MPLX | US$0,03208 | -1,48% | -3,22% | US$15.092.505 | US$701.732 | 470.495.163 MPLX |
| 773 |  Treasure MAGIC | US$0,04453 | 1,24% | -5,49% | US$15.034.768 | US$4.129.550 | 337.598.461 MAGIC |
| 774 |  DIA DIA | US$0,1250 | -2,06% | -11,87% | US$14.955.773 | US$2.934.861 | 119.676.104 DIA |
| 775 |  Vow VOW | US$0,04190 | -2,37% | 11,74% | US$14.929.246 | US$170.203 | 356.285.269 VOW |
| 776 |  Xai XAI | US$0,007072 | -2,44% | -8,92% | US$14.915.983 | US$3.016.582 | 2.109.074.923 XAI |
| 777 |  Boundless ZKC | US$0,04657 | -0,65% | -4,87% | US$14.900.573 | US$4.065.002 | 319.940.332 ZKC |
| 778 |  Storj STORJ | US$0,03569 | -14,43% | 17,49% | US$15.170.170 | US$29.446.991 | 424.999.998 STORJ |
| 779 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,05 | -0,13% | 0,30% | US$14.784.938 | US$974.400 | 143.477 STRCon |
| 780 |  Felysyum FELY | US$0,3372 | 10,11% | 27,08% | US$14.756.485 | US$1.196.153 | 43.767.241 FELY |
| 781 |  QIE Blockchain QIE | US$0,1748 | -0,02% | 24,96% | US$14.749.306 | US$41.126,54 | 84.369.093 QIE |
| 782 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01472 | -3,02% | -22,53% | US$14.718.191 | US$603.783 | 999.798.155 BITCOIN |
| 783 |  MetaMUI MMUI | US$0,03089 | 14,42% | 19,26% | US$14.710.177 | US$765.394 | 476.246.491 MMUI |
| 784 |  Newton Protocol NEWT | US$0,04351 | -0,35% | -3,48% | US$14.659.597 | US$8.723.628 | 336.886.543 NEWT |
| 785 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -2,99% | -6,31% | US$14.521.706 | US$816.380 | 305.913.443.210.084 WOJAK |
| 786 |  MESSIER M87 | US$0,00001645 | 7,87% | 204,67% | US$14.558.633 | US$259.100 | 884.846.293.944 M87 |
| 787 |  Based BASED | US$0,06176 | -3,49% | -8,07% | US$14.513.265 | US$3.790.602 | 235.000.000 BASED |
| 788 |  DeAgentAI AIA | US$0,07660 | 1,94% | -11,37% | US$14.473.328 | US$2.117.764 | 188.951.500 AIA |
| 789 |  YieldBasis YB | US$0,07971 | -7,69% | -16,79% | US$14.348.281 | US$4.977.834 | 180.010.328 YB |
| 790 |  Test TST | US$0,01539 | -4,65% | -12,58% | US$14.425.234 | US$6.396.178 | 937.136.956 TST |
| 791 |  ARPA ARPA | US$0,009535 | -1,85% | -3,03% | US$14.489.204 | US$20.719.639 | 1.519.586.598 ARPA |
| 792 |  Apple tokenized stock (xStock) AAPLX | US$331,29 | -0,81% | 3,07% | US$14.430.446 | US$3.527.264 | 43.559 AAPLX |
| 793 |  PepeCoin PEPECOIN | US$0,1346 | -4,35% | 15,11% | US$14.409.907 | US$131.431 | 107.057.219 PEPECOIN |
| 794 |  Aura AURA | US$0,01496 | -4,07% | -22,01% | US$14.413.171 | US$569.746 | 963.288.620 AURA |
| 795 |  Hippo Protocol HP | US$0,009775 | 11,80% | 26,04% | US$14.185.416 | US$973.180 | 1.451.155.488 HP |
| 796 |  Bertram The Pomeranian BERT | US$0,01471 | -5,59% | -27,38% | US$14.217.351 | US$1.021.072 | 966.749.338 BERT |
| 797 |  Coin98 C98 | US$0,01417 | -0,17% | -5,61% | US$14.165.987 | US$8.892.502 | 999.998.844 C98 |
| 798 |  Katana KAT | US$0,004468 | -6,35% | -5,84% | US$14.173.233 | US$11.663.294 | 3.172.034.865 KAT |
| 799 |  MobileCoin MOB | US$0,07125 | -0,03% | -4,54% | US$14.136.653 | US$2.363,06 | 198.399.727 MOB |
| 800 |  Orderly ORDER | US$0,03450 | 0,46% | -1,03% | US$14.040.639 | US$3.755.476 | 407.026.844 ORDER |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.