Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BENQI QI | US$0,001297 | -1,87% | 1,93% | US$9.340.547 | US$659.234 | 7.200.000.000 QI |
| 952 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,20 | -0,11% | -0,82% | US$9.321.201 | US$46.017,61 | 18.976 IWFon |
| 953 |  KONET KONET | US$0,01975 | -0,25% | -0,04% | US$9.305.430 | US$1.518.771 | 471.065.379 KONET |
| 954 |  Starpower STAR | US$0,04955 | -12,36% | -47,20% | US$9.227.268 | US$2.358.832 | 186.218.996 STAR |
| 955 |  Toko Token TKO | US$0,05113 | -0,14% | -4,37% | US$9.229.769 | US$865.558 | 180.525.616 TKO |
| 956 |  Klickl Token KLK | US$0,09195 | -2,73% | -11,70% | US$9.195.455 | - | 100.000.000 KLK |
| 957 |  Heima HEI | US$0,1125 | -3,16% | -18,38% | US$9.163.478 | US$3.372.737 | 81.475.313 HEI |
| 958 |  Moss Coin MOC | US$0,02044 | 10,25% | 11,54% | US$9.207.040 | US$1.815.481 | 450.489.688 MOC |
| 959 |  Verified Emeralds VEREM | US$3,65 | 8,23% | -17,04% | US$9.113.078 | US$127.246 | 2.500.000 VEREM |
| 960 |  Tradoor TRADOOR | US$0,6363 | -0,58% | -7,22% | US$9.130.684 | US$1.779.394 | 14.349.000 TRADOOR |
| 961 |  GUNZ GUN | US$0,002702 | -1,11% | -12,22% | US$9.104.496 | US$3.196.879 | 3.370.068.940 GUN |
| 962 |  Boba Network BOBA | US$0,01847 | 1,69% | -6,65% | US$9.116.349 | US$1.077.074 | 493.580.902 BOBA |
| 963 |  Micron Tokenized Stock (Reality) rMU | US$933,13 | -3,41% | -8,24% | US$9.017.212 | US$1.082.071 | 9.663 rMU |
| 964 |  Gods Unchained GODS | US$0,02050 | 1,27% | -1,11% | US$9.113.795 | US$152.288 | 444.652.770 GODS |
| 965 |  Kishu Inu KISHU | - | -7,16% | -12,96% | US$9.123.561 | US$69.597,82 | 93.136.097.121.133.936 KISHU |
| 966 |  MyShell SHELL | US$0,02057 | -2,53% | -11,17% | US$9.081.677 | US$3.246.223 | 441.555.556 SHELL |
| 967 |  Edel EDEL | US$0,01346 | 10,94% | 28,51% | US$9.068.937 | US$1.779.034 | 673.594.497 EDEL |
| 968 |  xU3O8 XU3O8 | US$5,63 | -0,14% | -0,16% | US$9.003.971 | US$834.436 | 1.600.000 XU3O8 |
| 969 |  MUX Protocol MCB | US$2,35 | -1,22% | 19,87% | US$8.994.552 | - | 3.821.523 MCB |
| 970 |  Act I : The AI Prophecy ACT | US$0,009420 | -3,82% | -14,31% | US$8.932.558 | US$26.859.819 | 948.238.909 ACT |
| 971 |  IXS IXS | US$0,04979 | -2,54% | -11,78% | US$8.962.818 | US$83.995,45 | 180.000.000 IXS |
| 972 |  Everlyn AI LYN | US$0,03499 | -1,53% | -4,05% | US$8.943.659 | US$774.178 | 255.638.570 LYN |
| 973 |  X Empire X | US$0,00001296 | 5,20% | 61,45% | US$8.940.498 | US$43.614,97 | 690.000.000.000 X |
| 974 |  KAIO KAIO | US$0,01312 | -6,15% | -16,61% | US$8.940.276 | US$621.338 | 681.250.000 KAIO |
| 975 |  Squid QUID | US$0,06093 | -4,19% | -11,11% | US$8.723.257 | US$2.700.631 | 143.157.197 QUID |
| 976 |  ISLM ISLM | US$0,004076 | -0,69% | 0,18% | US$8.911.803 | US$182,71 | 2.186.458.886 ISLM |
| 977 |  AVA AVA | US$0,008916 | 1,70% | 7,50% | US$8.908.919 | US$2.472.613 | 999.191.409 AVA |
| 978 |  MWX Token MWXT | US$0,05292 | 0,09% | -1,46% | US$8.881.850 | US$107.156 | 167.846.888 MWXT |
| 979 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,87 | -0,70% | -0,60% | US$8.877.380 | US$46.525,84 | 87.144 SGOVon |
| 980 |  Yooldo ESPORTS | US$0,009724 | -9,72% | -33,69% | US$8.751.841 | US$1.162.549 | 899.989.850 ESPORTS |
| 981 |  THENA THE | US$0,06652 | -2,27% | -10,87% | US$8.865.684 | US$25.800.549 | 133.283.309 THE |
| 982 |  ShareX SHARE | US$0,4915 | 0,87% | 12,98% | US$8.847.716 | US$859.826 | 18.000.000 SHARE |
| 983 |  Creta World CRETA | US$0,002944 | 0,49% | -0,33% | US$8.839.346 | US$80.569,86 | 3.002.398.294 CRETA |
| 984 |  WazirX WRX | US$0,02295 | -2,68% | 21,07% | US$8.763.621 | US$20.866,48 | 381.856.872 WRX |
| 985 |  Apple Tokenized Stock (Ondo) AAPLon | US$332,78 | -0,54% | 3,32% | US$8.767.573 | US$2.185.169 | 26.347 AAPLon |
| 986 |  Energy Web Token EWT | US$0,2915 | 4,47% | 0,03% | US$8.761.779 | US$209.429 | 30.062.138 EWT |
| 987 |  heyAura ADX | US$0,05930 | 1,64% | -4,52% | US$8.770.857 | US$2.102.367 | 147.900.000 ADX |
| 988 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$183,54 | -2,75% | -2,36% | US$8.824.671 | US$2.225.562 | 48.081 EWYB |
| 989 |  Ambire Wallet WALLET | US$0,01205 | -1,12% | 2,22% | US$8.728.445 | US$6.461,10 | 724.279.715 WALLET |
| 990 |  Mango Network MGO | US$0,005441 | -1,14% | -11,31% | US$8.722.198 | US$646.269 | 1.602.963.061 MGO |
| 991 |  StakeStone STO | US$0,03865 | -3,18% | -8,33% | US$8.708.172 | US$2.364.642 | 225.333.333 STO |
| 992 |  Caldera ERA | US$0,05842 | -0,79% | -3,17% | US$8.675.117 | US$5.273.515 | 148.500.000 ERA |
| 993 |  Peercoin PPC | US$0,2844 | -5,03% | -4,67% | US$8.653.094 | US$8.238,33 | 30.428.061 PPC |
| 994 |  USDM USDM | US$1,00 | 0,77% | 0,62% | US$8.688.136 | US$34.468,10 | 8.676.926 USDM |
| 995 |  AhaToken AHT | US$0,001209 | 11,95% | 22,34% | US$8.803.558 | US$814.535 | 7.279.253.458 AHT |
| 996 |  GeorgePlaysClashRoyale CLASH | US$0,008642 | -6,01% | -23,64% | US$8.639.394 | US$772.441 | 999.687.456 CLASH |
| 997 |  EVAA Protocol EVAA | US$0,4809 | -4,98% | -28,02% | US$8.586.658 | US$1.120.875 | 17.854.338 EVAA |
| 998 |  Dexsport DESU | US$0,01428 | 0,29% | -4,12% | US$8.569.708 | US$18.235,81 | 600.000.000 DESU |
| 999 |  SK hynix tokenized stock (xStock) SKHYx | US$180,40 | -3,83% | 2,32% | US$8.459.846 | US$2.293.126 | 46.896 SKHYx |
| 1000 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,10 | -1,60% | -7,11% | US$8.496.263 | US$1.887.436 | 49.083 COINon |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.