Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Keyboard Cat KEYCAT | US$0,0005969 | -0,89% | -20,78% | US$5.968.507 | US$70.027,83 | 10.000.000.000 KEYCAT |
| 1152 |  Phoenix PHNIX | US$0,00001122 | -1,11% | -3,48% | US$5.946.868 | US$57.844,13 | 529.999.110.198 PHNIX |
| 1153 |  KAN KAN | US$0,0006148 | 0,31% | -0,04% | US$5.936.244 | US$93.335,08 | 9.656.260.519 KAN |
| 1154 |  WhiteCoin XWC | US$0,007735 | -4,38% | -14,79% | US$5.912.186 | US$730.101 | 764.324.623 XWC |
| 1155 |  Cycle Network CYC | US$0,03788 | 14,57% | 81,47% | US$5.822.190 | US$1.263.816 | 153.700.000 CYC |
| 1156 |  U.S. Dollar Payment Token USDPT | US$0,9999 | 0,00% | 0,00% | US$5.922.078 | US$297.302 | 5.922.444 USDPT |
| 1157 |  Steem Dollars SBD | US$0,6124 | 42,98% | 43,16% | US$6.002.318 | US$887.241 | 9.801.650 SBD |
| 1158 |  VNX Gold VNXAU | US$140,01 | -0,03% | 0,02% | US$5.894.352 | US$625,64 | 42.100 VNXAU |
| 1159 |  Splintershards SPS | US$0,003720 | -0,57% | -1,44% | US$5.857.494 | US$49,76 | 1.574.784.935 SPS |
| 1160 |  Wen WEN | US$0,000008080 | -11,89% | -14,94% | US$5.878.932 | US$252.512 | 727.716.951.329 WEN |
| 1161 |  Grow GROW | US$0,0001486 | 0,60% | -2,10% | US$5.854.231 | - | 39.399.303.827 GROW |
| 1162 |  FC Porto Fan Token PORTO | US$0,4501 | -0,81% | -1,23% | US$5.846.522 | US$1.535.029 | 12.988.206 PORTO |
| 1163 |  Aligned ALIGN | US$0,006141 | -3,14% | -22,68% | US$5.825.446 | US$2.318.929 | 948.615.660 ALIGN |
| 1164 |  Klever Coin KLV | US$0,0006423 | 0,52% | 15,80% | US$5.704.512 | US$175.063 | 8.880.780.407 KLV |
| 1165 |  Commonwealth CWU | US$0,006440 | -10,28% | -17,00% | US$5.799.312 | US$13.434,92 | 900.496.804 CWU |
| 1166 |  GAIB GAIB | US$0,02837 | -10,69% | 130,93% | US$5.811.860 | US$719.327 | 204.831.667 GAIB |
| 1167 |  Oraichain ORAI | US$0,4212 | -8,08% | 7,10% | US$5.822.413 | US$152.413 | 13.823.700 ORAI |
| 1168 |  Uchain UCN | US$115,58 | -1,35% | -7,87% | US$5.779.191 | US$957.415 | 50.000 UCN |
| 1169 |  Minswap MIN | US$0,003388 | -0,84% | -5,68% | US$5.821.708 | US$84.112,16 | 1.718.100.460 MIN |
| 1170 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005780 | -0,49% | -11,13% | US$5.780.243 | US$2.252.141 | 1.000.000.000 KEKIUS |
| 1171 |  Grove GROVE | US$0,007875 | -0,51% | -2,98% | US$5.778.038 | US$136.207 | 733.708.838 GROVE |
| 1172 |  Upland (SPARKLET) SPARKLET | US$0,02029 | -0,31% | -2,31% | US$5.776.395 | US$3.008,50 | 284.672.490 SPARKLET |
| 1173 |  House Party Protocol HPP | US$0,006374 | -4,73% | -5,65% | US$5.759.942 | US$437.009 | 903.622.315 HPP |
| 1174 |  Ika IKA | US$0,001917 | 0,64% | -7,80% | US$5.750.900 | US$60.662,33 | 3.000.000.000 IKA |
| 1175 |  CateCoin CATE | US$0,0000001000 | -2,03% | -20,14% | US$5.739.973 | US$3.357,59 | 57.273.090.946.281 CATE |
| 1176 |  RHEA Finance RHEA | US$0,01430 | -1,12% | -0,39% | US$5.733.633 | US$292.141 | 400.909.160 RHEA |
| 1177 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$69,76 | -2,19% | -3,69% | US$5.729.745 | US$1.258.992 | 82.140 TQQQon |
| 1178 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5389 | -0,01% | -1,81% | US$5.700.314 | - | 10.578.424 BFIC |
| 1179 |  Pangolin PNG | US$0,02371 | 0,34% | -1,99% | US$5.629.557 | US$394.567 | 237.463.012 PNG |
| 1180 |  PayAI Network PAYAI | US$0,005650 | -7,51% | -10,15% | US$5.649.313 | US$581.669 | 999.942.643 PAYAI |
| 1181 |  LimeWire LMWR | US$0,01086 | -7,09% | -18,34% | US$5.628.890 | US$772.803 | 518.271.580 LMWR |
| 1182 |  doginme DOGINME | US$0,00008338 | -1,47% | -12,80% | US$5.638.284 | US$168.829 | 67.619.258.089 DOGINME |
| 1183 |  RACA RACA | US$0,00001352 | -0,91% | -3,84% | US$5.566.515 | US$144.847 | 411.670.371.068 RACA |
| 1184 |  Measurable Data Token MDT | US$0,008272 | -6,02% | -14,29% | US$5.593.343 | US$337.549 | 676.157.013 MDT |
| 1185 |  Nimiq NIM | US$0,0003865 | -0,11% | 19,46% | US$5.564.230 | US$1.453,48 | 14.397.854.370 NIM |
| 1186 |  Alchemix ALCX | US$2,11 | -0,54% | -2,17% | US$5.554.744 | US$89.068,53 | 2.628.940 ALCX |
| 1187 |  DACXI DXI | US$0,0006557 | -20,21% | -29,72% | US$5.507.420 | US$329.039 | 8.398.790.734 DXI |
| 1188 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,42 | -0,13% | -1,56% | US$5.521.274 | US$46.418,46 | 24.713 IWNon |
| 1189 |  Helium Mobile MOBILE | US$0,00006167 | -5,71% | -21,98% | US$5.505.504 | US$2.313,23 | 89.280.000.000 MOBILE |
| 1190 |  Rally RALLY | US$0,0006200 | 2,41% | 23,09% | US$5.505.071 | US$5.852,55 | 8.879.174.721 RALLY |
| 1191 |  Micron Technology Inc tokenized stock (Backpack) MU | US$942,97 | -2,67% | -7,64% | US$5.453.911 | US$1.061.363 | 5.784 MU |
| 1192 |  Particl PART | US$0,3505 | 4,88% | 50,89% | US$5.478.861 | US$2.050,44 | 15.631.965 PART |
| 1193 |  Apu Apustaja APU | US$0,00001626 | -5,45% | -8,07% | US$5.492.492 | US$367.617 | 337.888.804.223 APU |
| 1194 |  Croatian Football Federation Token VATRENI | US$1,42 | -1,66% | -5,40% | US$5.478.099 | US$2.017,78 | 3.864.024 VATRENI |
| 1195 |  Auki AUKI | US$0,004317 | 3,46% | -5,18% | US$5.420.781 | US$34.138,82 | 1.255.786.657 AUKI |
| 1196 |  Epic Private Internet Cash EPIC | US$0,2809 | -6,25% | -16,06% | US$5.452.301 | US$3.666,38 | 19.409.401 EPIC |
| 1197 |  Agoras: Tau Net AGRS | US$0,1823 | -0,42% | 11,54% | US$5.444.458 | US$18.120,67 | 29.861.811 AGRS |
| 1198 |  Harold HAROLD | US$0,006878 | 27,14% | 302,83% | US$5.412.942 | US$90.647,01 | 787.005.431 HAROLD |
| 1199 |  Purple Pepe $PURPE | US$0,00001294 | -4,96% | -26,81% | US$5.398.048 | US$340.875 | 417.213.801.892 $PURPE |
| 1200 |  Broadcom tokenized stock (xStock) AVGOX | US$354,49 | -1,82% | -1,74% | US$5.355.521 | US$364.469 | 15.108 AVGOX |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.