Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OctaSpace OCTA | US$0,1351 | -1,88% | 20,18% | US$5.401.364 | US$37.063,65 | 39.984.352 OCTA |
| 1202 |  Apple Tokenized Stock (Robinhood) AAPL | US$330,77 | -0,88% | 2,96% | US$5.372.154 | US$4.738.449 | 16.241 AAPL |
| 1203 |  Zircuit ZRC | US$0,0008074 | 5,80% | -4,74% | US$5.324.924 | US$841.187 | 6.595.248.011 ZRC |
| 1204 |  crow with knife CAW | US$0,00000001000 | -1,64% | 1,74% | US$5.370.973 | US$19.127,35 | 769.861.397.731.578 CAW |
| 1205 |  Alitas ALT | US$0,006366 | -0,06% | -7,26% | US$4.838.025 | US$291,20 | 760.000.000 ALT |
| 1206 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$337,72 | -1,14% | -0,54% | US$5.356.127 | US$14.161.896 | 15.860 GOOGL |
| 1207 |  Green Satoshi Token (SOL) GST | US$0,001072 | 1,27% | -11,24% | US$5.349.355 | US$102.594 | 4.988.801.214 GST |
| 1208 |  Hashflow HFT | US$0,005818 | -4,47% | -11,61% | US$5.380.425 | US$1.554.637 | 924.749.444 HFT |
| 1209 |  Beta Finance BETA | US$0,005327 | 0,24% | -8,66% | US$5.326.502 | - | 1.000.000.000 BETA |
| 1210 |  PAAL AI PAAL | US$0,005318 | -3,88% | -9,34% | US$5.311.913 | US$221.910 | 998.835.624 PAAL |
| 1211 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.563,87 | -3,74% | -11,88% | US$5.301.613 | US$1.039.954 | 3.390 rSNDK |
| 1212 |  LeverUp LV | US$0,05894 | 0,00% | -11,93% | US$5.304.470 | - | 90.000.000 LV |
| 1213 |  Kryll KRL | US$0,1327 | -0,10% | -0,71% | US$5.293.859 | US$178.601 | 39.902.369 KRL |
| 1214 |  Marvell Tokenized Stock (Reality) rMRVL | US$229,98 | -1,65% | 3,51% | US$5.328.291 | US$110.116 | 23.168 rMRVL |
| 1215 |  Joe coin JOE | US$0,005257 | -1,06% | -10,86% | US$5.257.443 | US$5.829,21 | 1.000.000.000 JOE |
| 1216 |  Portal To Bitcoin PTB | US$0,0006417 | -4,82% | -17,30% | US$5.221.527 | US$658.713 | 8.136.942.716 PTB |
| 1217 |  SpaceX tokenized stock (PreStocks) SPACEX | US$593,92 | 0,84% | 1,86% | US$5.192.381 | US$328,97 | 8.743 SPACEX |
| 1218 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$114,66 | -5,57% | -7,06% | US$5.115.814 | US$5.151.859 | 44.617 SOXLx |
| 1219 |  Bluefin BLUE | US$0,009361 | -3,45% | -6,71% | US$5.162.235 | US$2.068.575 | 551.457.175 BLUE |
| 1220 |  Bitrue Coin BTR | US$0,01437 | 0,53% | -4,18% | US$5.085.026 | US$510.309 | 353.946.989 BTR |
| 1221 |  PinLink PIN | US$0,05747 | -2,04% | -2,71% | US$5.069.106 | US$154.914 | 88.206.631 PIN |
| 1222 |  GOLDAO GOLDAO | US$0,006334 | 2,50% | -37,35% | US$5.019.891 | US$3.476,96 | 792.558.687 GOLDAO |
| 1223 |  Clash of Lilliput COL | US$0,06129 | -0,54% | 9,46% | US$5.030.516 | - | 82.074.400 COL |
| 1224 |  The Arena ARENA | US$0,0007535 | -5,51% | -15,97% | US$5.047.451 | US$13.195,97 | 6.698.674.729 ARENA |
| 1225 |  Giggle Mascot MAX | US$0,004939 | -16,31% | 5,00% | US$4.939.035 | US$310.626 | 1.000.000.000 MAX |
| 1226 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,61% | -5,65% | US$5.020.924 | US$118.322 | 734.366.023.232.083 LADYS |
| 1227 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$110,06 | -1,60% | -12,12% | US$4.988.718 | US$1.693.908 | 45.326 HOODon |
| 1228 |  Liqwid Finance LQ | US$0,2489 | -0,58% | 8,15% | US$5.013.319 | US$30.173,75 | 20.142.394 LQ |
| 1229 |  VNX Swiss Franc VCHF | US$1,23 | 0,36% | -0,77% | US$5.014.389 | US$17.476,72 | 4.069.871 VCHF |
| 1230 |  Galeon GALEON | US$0,006075 | -1,91% | -0,59% | US$5.010.115 | US$542,84 | 824.778.537 GALEON |
| 1231 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,69 | 0,27% | -0,09% | US$4.978.446 | US$1.115.793 | 49.443 SGOV |
| 1232 |  BeatSwap BTX | US$0,02214 | -0,58% | -30,36% | US$4.975.175 | US$349.888 | 224.755.243 BTX |
| 1233 |  BFG Token BFG | US$0,004418 | -0,11% | 1,27% | US$4.960.508 | - | 1.122.808.916 BFG |
| 1234 |  CONX XPLA | US$0,004929 | -7,96% | 1,75% | US$4.994.281 | US$560.291 | 1.013.272.363 XPLA |
| 1235 |  NKN NKN | US$0,006180 | 0,89% | -5,91% | US$4.974.445 | US$97.048,67 | 804.935.557 NKN |
| 1236 |  Manyu (manyushiba.com) MANYU | - | 6,79% | 19,00% | US$4.924.777 | US$891.275 | 1.000.000.000.000.000 MANYU |
| 1237 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.121,47 | 0,01% | -2,50% | US$4.933.064 | US$2.433.112 | 4.399 LLYon |
| 1238 |  Juventus Fan Token JUV | US$0,3027 | -1,33% | -4,65% | US$4.919.571 | US$1.508.274 | 16.249.944 JUV |
| 1239 |  ParagonsDAO PDT | US$0,05968 | 0,91% | 2,85% | US$4.913.712 | - | 82.330.404 PDT |
| 1240 |  Resistance Dog REDO | US$0,04889 | -6,44% | -16,90% | US$4.889.461 | US$98.568,72 | 99.999.993 REDO |
| 1241 |  Manchester City Fan Token CITY | US$0,3508 | -1,14% | -5,17% | US$4.902.760 | US$1.702.334 | 13.974.459 CITY |
| 1242 |  Beefy BIFI | US$61,11 | -1,96% | 8,45% | US$4.889.074 | US$8.591,21 | 80.000 BIFI |
| 1243 |  Micron Technology Tokenized Stock (Robinhood) MU | US$937,92 | -3,65% | -8,10% | US$4.866.249 | US$3.135.943 | 5.188 MU |
| 1244 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,72 | -1,14% | -8,18% | US$4.890.620 | US$1.935.353 | 32.884 ORCLon |
| 1245 |  RIZE RIZE | US$0,002500 | -5,07% | 23,37% | US$4.923.857 | US$186.174 | 1.969.170.741 RIZE |
| 1246 |  Reactive Network REACT | US$0,004143 | -2,18% | -9,58% | US$4.971.136 | US$60.470,32 | 1.199.963.917 REACT |
| 1247 |  Ref Finance REF | US$0,05057 | 1,01% | -5,49% | US$4.854.181 | - | 95.995.184 REF |
| 1248 |  BitShares BTS | US$0,001628 | 10,64% | 0,88% | US$4.877.154 | US$221.564 | 2.995.060.000 BTS |
| 1249 |  S.S. Lazio Fan Token LAZIO | US$0,3654 | -2,23% | -5,95% | US$4.815.759 | US$813.665 | 13.178.919 LAZIO |
| 1250 |  Altura ALU | US$0,004857 | -4,22% | -17,36% | US$4.808.351 | US$2.023.260 | 990.000.000 ALU |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.