Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rain Coin RAIN | US$4,80 | -1,06% | -2,88% | US$4.797.706 | US$7.891,93 | 1.000.000 RAIN |
| 1252 |  Propchain PROPC | US$0,1116 | 6,06% | 21,63% | US$4.785.400 | US$240.362 | 42.871.091 PROPC |
| 1253 |  StablR USD USDR | US$0,2240 | -0,01% | -12,81% | US$4.783.577 | US$97,73 | 21.350.570 USDR |
| 1254 |  Luna by Virtuals LUNA | US$0,004782 | -1,70% | -15,49% | US$4.782.333 | US$863,23 | 1.000.000.000 LUNA |
| 1255 |  DAO Maker DAO | US$0,02230 | -0,18% | -5,05% | US$4.765.826 | US$625.105 | 213.702.913 DAO |
| 1256 |  Ket (ketonsolana.com) KET | US$0,004758 | 13,45% | 19,70% | US$4.757.584 | US$993.209 | 999.985.152 KET |
| 1257 |  SquidGrow SQGROW | US$0,004733 | -7,22% | -3,00% | US$4.732.670 | US$1.413,34 | 1.000.000.000 SQGROW |
| 1258 |  Robinhood Tokenized bStocks HOODB | US$109,62 | -1,68% | -13,20% | US$4.653.726 | US$2.450.341 | 42.455 HOODB |
| 1259 |  Forest Protocol FOREST | US$0,03755 | 13,58% | 34,12% | US$4.695.758 | US$255.990 | 125.038.346 FOREST |
| 1260 |  SIX Token SIX | US$0,005527 | 0,58% | 10,57% | US$4.703.653 | US$578.186 | 850.966.610 SIX |
| 1261 |  OWB OWB | US$0,01029 | -6,37% | -14,79% | US$4.684.777 | US$48.315,20 | 455.131.411 OWB |
| 1262 |  dYdX (ethDYDX) ETHDYDX | US$0,1119 | -2,38% | -9,01% | US$4.662.020 | US$1.841.683 | 41.656.973 ETHDYDX |
| 1263 |  VK Token VK | US$0,0004325 | -1,35% | 21,10% | US$4.713.805 | - | 10.898.258.847 VK |
| 1264 |  ZClassic ZCL | US$0,4998 | 59,40% | 122,44% | US$4.641.669 | - | 9.287.024 ZCL |
| 1265 |  Bluzelle BLZ | US$0,009589 | -3,96% | -16,54% | US$4.637.608 | US$182.175 | 483.663.536 BLZ |
| 1266 |  FAR Labs FAR | US$0,0009535 | -0,45% | -3,80% | US$4.607.444 | US$20.706,22 | 4.832.390.000 FAR |
| 1267 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,19 | -3,41% | -6,84% | US$4.573.310 | US$1.560.050 | 189.079 BMNRB |
| 1268 |  NEM XEM | US$0,0005105 | -0,03% | -12,39% | US$4.594.050 | US$365.779 | 8.999.999.999 XEM |
| 1269 |  AMD Tokenised Stock (xStock) AMDx | US$496,49 | -3,73% | 3,71% | US$4.504.284 | US$465.177 | 9.072 AMDx |
| 1270 |  Layer3 L3 | US$0,003012 | -2,91% | -20,05% | US$4.575.959 | US$1.287.297 | 1.519.083.643 L3 |
| 1271 |  Unibright UBT | US$0,03045 | 11,36% | 6,27% | US$4.568.018 | US$0,5400 | 149.999.999 UBT |
| 1272 |  Sperax SPA | US$0,002075 | 0,23% | -6,01% | US$4.249.029 | US$163.454 | 2.048.202.287 SPA |
| 1273 |  Nomina NOM | US$0,001571 | -2,10% | -13,18% | US$4.557.078 | US$3.318.583 | 2.900.000.000 NOM |
| 1274 |  TermMax TMX | US$0,02988 | -11,87% | -61,63% | US$4.565.902 | US$16.398.013 | 152.800.000 TMX |
| 1275 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$709,56 | -0,83% | -1,44% | US$4.536.604 | US$7.838.016 | 6.394 QQQ |
| 1276 |  Tesla Tokenized Stock (Robinhood) TSLA | US$363,24 | -1,03% | 1,97% | US$4.555.670 | US$2.721.919 | 12.542 TSLA |
| 1277 |  Venus LTC vLTC | US$1,09 | 0,25% | -2,25% | US$4.527.137 | - | 4.142.378 vLTC |
| 1278 |  Mamo MAMO | US$0,007482 | -1,24% | -3,09% | US$4.515.648 | US$738.825 | 603.499.394 MAMO |
| 1279 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$358,63 | -1,50% | -0,96% | US$4.476.085 | US$3.004.794 | 12.481 AVGOon |
| 1280 |  Obyte GBYTE | US$4,75 | -2,55% | 25,04% | US$4.477.826 | US$9.493,73 | 943.246 GBYTE |
| 1281 |  Aergo AERGO | US$0,009092 | 0,14% | -0,10% | US$4.455.082 | US$12.205,31 | 489.999.996 AERGO |
| 1282 |  Tokemak TOKE | US$0,04893 | -1,53% | -7,68% | US$4.443.232 | - | 90.805.531 TOKE |
| 1283 |  Wolf Safe Poor People WSPP | - | 6,27% | 11,51% | US$4.444.456 | US$9.675,84 | 13.504.000.000.000.000 WSPP |
| 1284 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$224,25 | -0,15% | 0,38% | US$4.536.305 | US$1.914.631 | 20.229 NBISon |
| 1285 |  Fwog (SOL) FWOG | US$0,004607 | -0,65% | -10,91% | US$4.494.755 | US$1.216.689 | 975.635.328 FWOG |
| 1286 |  雪球 雪球 | US$0,008234 | -4,20% | -5,85% | US$4.432.925 | US$142.267 | 538.358.712 雪球 |
| 1287 |  BTSE Token BTSE | US$1,02 | 3,61% | 22,49% | US$4.432.445 | US$378.257 | 4.354.711 BTSE |
| 1288 |  IMPT IMPT | US$0,002979 | -2,49% | -2,69% | US$4.399.049 | US$85.817,25 | 1.476.872.282 IMPT |
| 1289 |  MonaCoin MONA | US$0,06697 | -6,46% | -5,12% | US$4.401.613 | US$1.622,15 | 65.729.675 MONA |
| 1290 |  ANOA ANOA | US$14,71 | 0,06% | 6,93% | US$4.388.863 | US$18.571,82 | 298.262 ANOA |
| 1291 |  Roam ROAM | US$0,01204 | -0,39% | -3,71% | US$4.372.275 | US$1.170.531 | 363.085.427 ROAM |
| 1292 |  SmarDex SDEX | US$0,0004446 | -2,94% | -5,00% | US$4.361.455 | US$16.810,85 | 9.808.971.912 SDEX |
| 1293 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$100,23 | -4,01% | -6,27% | US$4.318.091 | US$1.120.200 | 43.081 AAOIB |
| 1294 |  Open Loot OL | US$0,005427 | -4,04% | 9,89% | US$4.345.750 | US$1.324.051 | 800.708.825 OL |
| 1295 |  Enzyme MLN | US$1,33 | -2,02% | -7,50% | US$4.352.383 | US$423.774 | 3.276.207 MLN |
| 1296 |  Sherwood Protocol WOOD | US$0,004418 | -12,62% | -16,21% | US$4.417.703 | US$816.490 | 1.000.000.000 WOOD |
| 1297 |  Rainbow RNBW | US$0,02068 | -4,88% | -29,22% | US$4.342.877 | US$219.702 | 210.000.000 RNBW |
| 1298 |  ProjectVex VEX | US$0,004301 | -2,85% | 25,56% | US$4.301.020 | US$1.239.142 | 1.000.000.000 VEX |
| 1299 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,95 | -7,70% | -23,04% | US$4.317.581 | US$5.568.010 | 309.400 SNXXB |
| 1300 |  ABBC Coin ABBC | US$0,004755 | -7,38% | 19,36% | US$4.304.823 | US$155,37 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.