Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DaGama World DGMA | US$0,01706 | 0,10% | 0,26% | US$2.963.936 | US$84.700,26 | 173.748.229 DGMA |
| 1452 |  FEED EVERY GORILLA FEG | US$0,00003435 | -2,47% | -7,92% | US$2.979.975 | US$205.098 | 86.761.691.827 FEG |
| 1453 |  Oracle tokenized stock (xStock) ORCLX | US$146,90 | -1,95% | -8,49% | US$2.928.810 | US$119.002 | 19.937 ORCLX |
| 1454 |  Impossible Finance Launchpad IDIA | US$0,004341 | -2,82% | -12,34% | US$2.952.188 | - | 680.000.000 IDIA |
| 1455 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$360,88 | 0,05% | -0,66% | US$2.947.117 | US$975.811 | 8.167 JPMon |
| 1456 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$490,68 | -1,11% | -1,95% | US$2.924.352 | US$934.173 | 5.960 MSFT |
| 1457 |  VOOI VOOI | US$0,008478 | 0,70% | -14,31% | US$2.923.804 | US$320.540 | 344.852.766 VOOI |
| 1458 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$165,34 | -1,40% | -5,91% | US$2.893.659 | US$2.192.567 | 17.501 PLTRon |
| 1459 |  Chevron Tokenized Stock (Ondo) CVXon | US$220,62 | -0,55% | 2,97% | US$2.898.958 | US$1.436.561 | 13.140 CVXon |
| 1460 |  Tectonic TONIC | US$0,00000001000 | -3,33% | -7,17% | US$2.890.945 | US$4.672,40 | 247.733.879.909.099 TONIC |
| 1461 |  Not Pixel PX | US$0,01468 | 3,22% | 2,41% | US$2.869.055 | US$10.565,36 | 195.429.289 PX |
| 1462 |  BlackFort Exchange Network BXN | US$0,0006388 | 0,89% | -5,19% | US$2.868.108 | US$332.878 | 4.489.589.680 BXN |
| 1463 |  Microsoft Tokenized bStocks MSFTB | US$491,45 | -0,79% | -1,73% | US$2.844.766 | US$1.524.753 | 5.789 MSFTB |
| 1464 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,20 | 0,02% | 2,50% | US$2.845.623 | US$1.361.569 | 25.139 CSCOon |
| 1465 |  United States Oil Tokenized Fund (Ondo) USOon | US$156,23 | 1,15% | 11,65% | US$2.829.255 | US$861.692 | 18.110 USOon |
| 1466 |  Pain (paintoken.com) PAIN | US$0,5644 | -1,64% | -10,28% | US$2.821.899 | - | 4.999.855 PAIN |
| 1467 |  fanC FANC | US$0,001498 | 6,74% | 113,62% | US$2.894.839 | US$1.254.574 | 1.932.347.821 FANC |
| 1468 |  ROA CORE ROA | US$0,003521 | -1,04% | -2,93% | US$2.823.988 | US$40.424,28 | 802.000.000 ROA |
| 1469 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,21 | -3,36% | -7,12% | US$2.786.500 | US$285.633 | 115.088 BMNRx |
| 1470 |  Footballcoin (XFC) XFC | US$0,007082 | 0,14% | -0,21% | US$2.799.414 | US$41.970,80 | 395.267.969 XFC |
| 1471 |  Minima MINIMA | US$0,005067 | -2,61% | 15,68% | US$2.803.703 | US$8.546,17 | 553.366.920 MINIMA |
| 1472 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1473 |  IBStoken IBS | US$0,0006902 | -0,15% | -0,26% | US$2.778.031 | US$93.333,47 | 4.025.015.200 IBS |
| 1474 |  TSMC Tokenized Stock (Reality) rTSM | US$421,03 | -2,36% | -1,71% | US$2.735.918 | US$54.058,97 | 6.498 rTSM |
| 1475 |  Bloom Energy Tokenized bStocks BEB | US$261,85 | -4,29% | -1,93% | US$2.749.803 | US$1.014.198 | 10.502 BEB |
| 1476 |  Yee Token YEE | US$0,002763 | -4,66% | -11,89% | US$2.762.890 | US$443.254 | 1.000.000.000 YEE |
| 1477 |  PornRocket PORNROCKET | US$0,00000001000 | -1,56% | -4,91% | US$2.752.895 | - | 382.305.952.568.324 PORNROCKET |
| 1478 |  BioPassport Token BIOT | US$0,0003126 | -2,48% | 13,57% | US$2.750.958 | US$71.873,95 | 8.799.999.998 BIOT |
| 1479 |  Pkoin PKOIN | US$0,1970 | -2,07% | -2,18% | US$2.743.570 | US$24.506,90 | 13.924.177 PKOIN |
| 1480 |  Streamflow STREAM | US$0,009506 | 1,60% | 7,49% | US$2.737.403 | US$67.739,59 | 287.966.850 STREAM |
| 1481 |  Highstreet HIGH | US$0,02801 | -3,41% | -3,44% | US$2.734.072 | US$11.627.214 | 97.610.733 HIGH |
| 1482 |  Kori The Pom KORI | US$0,002733 | -1,04% | -18,69% | US$2.733.383 | US$45.166,84 | 1.000.000.000 KORI |
| 1483 |  Cerebras Tokenized bStocks CBRSB | US$184,70 | -3,58% | -12,42% | US$2.708.261 | US$2.124.615 | 14.663 CBRSB |
| 1484 |  XMAQUINA DEUS | US$0,01350 | -3,25% | -18,10% | US$2.718.677 | US$54.452,52 | 201.371.416 DEUS |
| 1485 |  BigONE Token ONE | US$0,0003158 | -1,59% | 0,27% | US$2.711.218 | - | 8.584.171.727 ONE |
| 1486 |  SpaceChain SPC | US$0,008825 | 1,08% | -5,60% | US$2.710.771 | US$3.299,79 | 307.182.730 SPC |
| 1487 |  WHALE WHALE | US$0,2710 | 0,00% | -2,15% | US$2.709.582 | - | 10.000.000 WHALE |
| 1488 |  Metahero HERO | US$0,0005286 | -2,28% | -4,90% | US$2.693.469 | US$1.187,97 | 5.095.643.290 HERO |
| 1489 |  LeisureMeta LM | US$0,0007477 | -4,17% | 0,76% | US$2.667.879 | US$179.115 | 3.568.074.832 LM |
| 1490 |  CLV CLV | US$0,002201 | 0,55% | 1,55% | US$2.694.332 | US$21.516,48 | 1.224.140.929 CLV |
| 1491 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9923 | -0,37% | -0,73% | US$2.693.922 | US$10.409,63 | 2.714.782 USDC(WormHole) |
| 1492 |  GameStop (gamestop-coin.vip) GME | US$0,000006540 | -2,80% | -14,58% | US$2.689.293 | US$35.827,15 | 411.297.484.026 GME |
| 1493 |  tao.bot TAOBOT | US$0,03505 | -3,01% | -21,19% | US$2.687.203 | US$11.739,95 | 76.666.667 TAOBOT |
| 1494 |  Central African Republic Meme CAR | US$0,002696 | -1,83% | -7,40% | US$2.677.135 | - | 992.957.305 CAR |
| 1495 |  Rocket Lab Tokenized bStocks RKLBB | US$61,90 | -1,87% | -4,08% | US$2.665.496 | US$852.138 | 43.063 RKLBB |
| 1496 |  Qualcomm Tokenized bStocks QCOMB | US$175,08 | -3,24% | 3,82% | US$2.656.723 | US$1.365.987 | 15.174 QCOMB |
| 1497 |  Star Atlas DAO POLIS | US$0,009006 | -0,98% | -11,52% | US$2.648.402 | US$18.783,80 | 294.059.252 POLIS |
| 1498 |  zkVerify VFY | US$0,006787 | -1,63% | -21,41% | US$2.658.796 | US$37.131,37 | 391.746.369 VFY |
| 1499 |  DogeBonk DOBO | - | 1,32% | -2,26% | US$2.654.587 | - | 582.959.739.166.037 DOBO |
| 1500 |  DAOBase BEE | US$0,01525 | -3,70% | -14,98% | US$2.654.985 | US$96.052,86 | 174.089.981 BEE |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.