Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cryptocurrency Coin CRYPTO | US$0,004301 | -11,21% | -12,35% | US$4.301.184 | US$21.006,07 | 999.977.313 CRYPTO |
| 1302 |  SymVerse (symverse.org) SYMM | US$0,02599 | 0,36% | 9,67% | US$4.292.916 | US$20.113,29 | 165.177.684 SYMM |
| 1303 |  一 (USD1_ONE) 一 | US$0,004251 | -3,38% | -14,00% | US$4.250.948 | US$135.140 | 1.000.000.000 一 |
| 1304 |  Destra Network DSYNC | US$0,004376 | -2,36% | -9,33% | US$4.265.928 | US$571.391 | 974.947.710 DSYNC |
| 1305 |  Grok (grokoneth.com) GROK | US$0,0006784 | -3,94% | -7,88% | US$4.286.929 | US$131.825 | 6.318.891.419 GROK |
| 1306 |  SCOR SCOR | US$0,01201 | -0,92% | -1,76% | US$4.265.467 | US$42.504,35 | 355.016.455 SCOR |
| 1307 |  DOWGE DJI6930 | US$0,004260 | -0,32% | -3,72% | US$4.260.344 | US$191.312 | 999.978.625 DJI6930 |
| 1308 |  Checkmate CHECK | US$0,01185 | -6,61% | -9,57% | US$4.257.242 | US$2.654.526 | 359.216.673 CHECK |
| 1309 |  Partisia Blockchain MPC | US$0,008317 | -0,22% | -8,21% | US$4.220.937 | US$178,71 | 507.524.157 MPC |
| 1310 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.921,39 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1311 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$216,97 | -1,01% | -6,11% | US$4.252.314 | US$363.701 | 19.599 rNVDA |
| 1312 |  Alon ALON | US$0,004240 | 13,64% | -5,32% | US$4.231.440 | US$13.930.244 | 997.961.742 ALON |
| 1313 |  Australian Digital Dollar AUDD | US$0,7131 | -0,50% | -1,19% | US$4.185.544 | US$6.069,76 | 5.869.320 AUDD |
| 1314 |  Alibaba Tokenized bStocks BABAB | US$109,43 | -0,25% | -3,41% | US$4.176.972 | US$3.715.979 | 38.171 BABAB |
| 1315 |  TrustSwap SWAP | US$0,04160 | -1,99% | -2,39% | US$4.159.802 | US$18.721,52 | 99.995.164 SWAP |
| 1316 |  NetNet NET | US$662,55 | -5,68% | -16,18% | US$4.125.228 | US$1.865.472 | 6.226 NET |
| 1317 |  Jimothy The Raccoon JIMOTHY | US$0,004159 | -4,50% | -17,78% | US$4.158.902 | US$1.784.208 | 999.931.341 JIMOTHY |
| 1318 |  Coreum COREUM | US$0,01073 | -34,69% | -19,38% | US$4.128.655 | US$192,28 | 384.792.048 COREUM |
| 1319 |  Yala YALA | US$0,01339 | -0,03% | -0,04% | US$4.121.421 | - | 307.723.631 YALA |
| 1320 |  SPECTRE AI SPECTRE | US$0,4108 | -7,12% | 10,68% | US$4.104.826 | - | 9.993.171 SPECTRE |
| 1321 |  Scroll SCR | US$0,02157 | 0,90% | -0,25% | US$4.097.941 | US$9.867.768 | 190.000.000 SCR |
| 1322 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,15 | -0,05% | -0,29% | US$4.085.023 | US$1.045.314 | 45.316 KOon |
| 1323 |  Populous PPT | US$0,07624 | -4,84% | -0,73% | US$4.060.213 | - | 53.252.246 PPT |
| 1324 |  DIMO DIMO | US$0,007976 | 1,94% | -2,30% | US$4.032.353 | US$9.298,80 | 505.539.836 DIMO |
| 1325 |  Jager Hunter JAGER | - | -4,49% | -17,90% | US$4.025.185 | US$95.116,38 | 13.162.428.486.169.968 JAGER |
| 1326 |  LOFI LOFI | US$0,003998 | 2,24% | 2,48% | US$3.997.959 | US$166.673 | 1.000.000.000 LOFI |
| 1327 |  SUPERFORTUNE GUA | US$0,03206 | -6,82% | -13,16% | US$4.007.994 | US$826.726 | 125.000.000 GUA |
| 1328 |  Tesla Tokenized Stock (Reality) rTSLA | US$362,42 | -1,28% | 2,09% | US$4.013.277 | US$117.205 | 11.073 rTSLA |
| 1329 |  NetX NETX | US$0,1521 | -1,87% | 0,75% | US$3.974.954 | US$147.139 | 26.137.593 NETX |
| 1330 |  SPACEM WORLD SPCM | US$0,0004089 | 0,82% | 9,49% | US$3.976.803 | US$301.855 | 9.724.717.959 SPCM |
| 1331 |  HOPR HOPR | US$0,01161 | -0,60% | -1,76% | US$3.961.710 | US$11.651,73 | 341.173.813 HOPR |
| 1332 |  Lockheed Tokenized Stock (Ondo) LMTon | US$537,34 | 0,71% | -0,28% | US$3.961.795 | US$71.940,30 | 7.373 LMTon |
| 1333 |  Arsenal Fan Token AFC | US$0,1630 | -1,61% | -2,00% | US$3.958.545 | US$279.528 | 24.282.902 AFC |
| 1334 |  tx TX | US$0,001557 | -2,64% | -18,72% | US$3.865.519 | US$134.941 | 2.482.332.043 TX |
| 1335 |  TSMC Tokenized bStocks TSMB | US$420,55 | -2,41% | -2,07% | US$3.856.773 | US$1.124.054 | 9.171 TSMB |
| 1336 |  Ready Cards READY | US$0,003877 | -8,09% | 2,10% | US$3.877.054 | US$200.566 | 1.000.000.000 READY |
| 1337 |  Harvest Finance FARM | US$5,78 | -9,23% | -2,92% | US$3.885.549 | US$163.420 | 672.183 FARM |
| 1338 |  Altcoinist ALTT | US$0,01587 | 4,76% | -12,62% | US$3.888.935 | US$70.848,41 | 245.000.000 ALTT |
| 1339 |  Cult DAO CULT | US$0,0000009000 | -0,69% | -5,56% | US$3.882.081 | - | 4.318.690.730.920 CULT |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  Solana Name Service SNS | US$0,0008611 | -17,33% | 25,39% | US$3.874.710 | US$2.235,52 | 4.500.000.000 SNS |
| 1342 |  Aspecta ASP | US$0,009542 | -0,11% | -8,25% | US$3.855.057 | US$372.396 | 404.015.153 ASP |
| 1343 |  Lava Network LAVA | US$0,01454 | -22,87% | -24,51% | US$3.844.898 | US$1.543.217 | 264.506.471 LAVA |
| 1344 |  nubcat NUB | US$0,004076 | 1,38% | -26,29% | US$3.871.921 | US$260.760 | 950.000.253 NUB |
| 1345 |  Broadcom Tokenized Stock (Reality) rAVGO | US$354,57 | -1,80% | -1,63% | US$3.837.722 | US$209.395 | 10.824 rAVGO |
| 1346 |  NATIX Network NATIX | US$0,00009461 | 9,76% | -8,85% | US$3.841.332 | US$100.578 | 40.603.174.541 NATIX |
| 1347 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$128,95 | -1,28% | -11,83% | US$3.836.854 | US$1.282.229 | 29.755 MSTR |
| 1348 |  TQQQ tokenized ETF (xStock) TQQQX | US$69,31 | -3,32% | -5,65% | US$3.820.596 | US$29.402,36 | 55.127 TQQQX |
| 1349 |  MileVerse MVC | US$0,001362 | -1,69% | 0,52% | US$3.761.540 | US$34.638,58 | 2.761.029.999 MVC |
| 1350 |  Unstable Coin (usduc.io) USDUC | US$0,003816 | -8,35% | -1,16% | US$3.815.897 | US$847.315 | 999.916.234 USDUC |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.