Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Quantoz EURQ EURQ | US$1,13 | -0,02% | 1,29% | US$3.775.723 | US$4.021.657 | 3.350.265 EURQ |
| 1352 |  Lumentum Tokenized bStocks LITEB | US$889,46 | -4,35% | 0,85% | US$3.735.071 | US$2.501.019 | 4.199 LITEB |
| 1353 |  RSS3 RSS3 | US$0,004058 | -6,32% | -23,38% | US$3.772.586 | US$519.478 | 929.619.421 RSS3 |
| 1354 |  AC Milan Fan Token ACM | US$0,2666 | -1,74% | -7,24% | US$3.776.734 | US$1.495.418 | 14.166.617 ACM |
| 1355 |  Shapeshift FOX Token FOX | US$0,004875 | -1,82% | -3,73% | US$3.764.642 | US$11.886,38 | 772.286.516 FOX |
| 1356 |  AMD Tokenized Stock (Reality) rAMD | US$511,40 | -0,82% | 6,68% | US$3.800.928 | US$36.034,03 | 7.432 rAMD |
| 1357 |  Swell Network SWELL | US$0,0007144 | -1,35% | -6,36% | US$3.730.922 | US$344.021 | 5.222.439.411 SWELL |
| 1358 |  CESS Network CESS | US$0,001402 | -0,60% | -2,45% | US$3.716.518 | US$191.620 | 2.650.000.000 CESS |
| 1359 |  GALAXIA GXA | US$0,001039 | 10,79% | 14,68% | US$3.713.347 | US$44.145,03 | 3.574.169.797 GXA |
| 1360 |  TARS AI TAI | US$0,004163 | 3,55% | -0,62% | US$3.713.789 | US$174.602 | 892.189.754 TAI |
| 1361 |  Suilend SEND | US$0,04888 | -2,90% | -7,24% | US$3.691.920 | US$2.269,77 | 75.536.227 SEND |
| 1362 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$397,63 | -0,04% | -1,67% | US$3.683.063 | US$1.380.453 | 9.263 GLDon |
| 1363 |  Fei USD FEI | US$0,9998 | -0,11% | 0,06% | US$3.672.046 | US$6.518,19 | 3.672.672 FEI |
| 1364 |  Vertcoin VTC | US$0,04926 | -0,37% | -6,01% | US$3.669.691 | US$7.113,07 | 74.501.841 VTC |
| 1365 |  Gearbox Protocol GEAR | US$0,0003669 | -3,49% | -6,55% | US$3.669.272 | US$916,86 | 10.000.000.000 GEAR |
| 1366 |  Alltoscan ATS | US$0,04957 | -1,17% | -5,01% | US$3.660.146 | US$211.614 | 73.833.774 ATS |
| 1367 |  MEVerse MEV | US$0,002117 | -1,54% | 2,83% | US$3.654.897 | US$71.016,27 | 1.726.645.036 MEV |
| 1368 |  TSMC tokenized stock(xStock) TSMX | US$421,22 | -2,29% | -1,96% | US$3.591.853 | US$169.922 | 8.527 TSMX |
| 1369 |  Equilibria Finance EQB | US$0,1078 | -0,06% | 25,20% | US$3.646.098 | - | 33.822.318 EQB |
| 1370 |  Sταking SN88 | US$0,8073 | 11,40% | -8,41% | US$3.638.953 | US$189.016 | 4.507.378 SN88 |
| 1371 |  Everscale EVER | US$0,001828 | -7,87% | -28,00% | US$3.628.581 | US$3.059,76 | 1.985.523.482 EVER |
| 1372 |  GameStop Tokenized Stock (Robinhood) GME | US$20,91 | -0,71% | 7,64% | US$3.605.743 | US$2.618.961 | 172.433 GME |
| 1373 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$259,87 | -2,43% | 2,90% | US$3.639.238 | US$1.812.485 | 14.004 ARMon |
| 1374 |  Games for a Living GFAL | US$0,0008315 | 2,39% | 47,49% | US$3.606.014 | US$2.326,00 | 4.336.694.394 GFAL |
| 1375 |  Amaterasu Omikami OMIKAMI | US$0,003794 | 0,17% | -12,40% | US$3.592.446 | US$15.126,69 | 946.976.011 OMIKAMI |
| 1376 |  Avici AVICI | US$0,2729 | 1,04% | 8,33% | US$3.520.937 | US$133.934 | 12.899.985 AVICI |
| 1377 |  Minutes Network Token MNTX | US$0,04563 | -1,97% | -6,36% | US$3.543.885 | US$58.915,41 | 77.671.219 MNTX |
| 1378 |  Diamond DMD | US$0,9619 | -4,95% | -13,50% | US$3.552.652 | US$4.297,65 | 3.693.463 DMD |
| 1379 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$185,85 | -0,25% | 7,68% | US$3.586.111 | US$838.118 | 19.296 QCOMon |
| 1380 |  AXT Tokenized bStocks AXTIB | US$60,34 | -5,86% | -3,73% | US$3.479.262 | US$2.313.835 | 57.658 AXTIB |
| 1381 |  Depinsim ESIM | US$0,02625 | -14,71% | -2,28% | US$3.530.426 | US$10.308,94 | 134.500.000 ESIM |
| 1382 |  客服小何 客服小何 | US$0,003528 | -5,36% | -21,05% | US$3.527.852 | US$739.069 | 1.000.000.000 客服小何 |
| 1383 |  Dingocoin DINGO | US$0,00003059 | -0,71% | -18,02% | US$3.521.985 | US$45.449,44 | 115.122.948.752 DINGO |
| 1384 |  Sui Name Service NS | US$0,01085 | -4,07% | -20,56% | US$3.503.473 | US$151.448 | 322.969.895 NS |
| 1385 |  PussFi PUSS | US$0,003979 | -0,19% | -0,09% | US$3.497.244 | US$387.412 | 878.824.621 PUSS |
| 1386 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,22 | 10,65% | -2,48% | US$3.488.844 | US$46.605,47 | 119.417 PFEon |
| 1387 |  Zypher Network POP | US$0,001439 | 28,66% | -4,47% | US$3.436.080 | US$1.059.086 | 2.387.500.001 POP |
| 1388 |  Advanced Micro Devices Tokenized bStocks AMDB | US$496,54 | -3,72% | 3,75% | US$3.433.893 | US$2.296.434 | 6.916 AMDB |
| 1389 |  CoinEx Token CET | US$0,004894 | -6,99% | -46,78% | US$3.468.371 | US$107.306 | 708.633.582 CET |
| 1390 |  Cratos CRTS | US$0,00005426 | -3,79% | 1,57% | US$3.465.918 | US$195.182 | 63.875.826.799 CRTS |
| 1391 |  Coherent Tokenized bStocks COHRB | US$287,30 | -5,72% | 2,35% | US$3.405.425 | US$1.120.262 | 11.853 COHRB |
| 1392 |  Rayls RLS | US$0,002291 | 1,09% | 0,78% | US$3.435.944 | US$1.172.528 | 1.500.000.000 RLS |
| 1393 |  Observer OBSR | US$0,0005273 | 0,68% | 12,31% | US$3.430.996 | US$101.439 | 6.507.080.871 OBSR |
| 1394 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,77 | -0,36% | -4,15% | US$3.433.111 | US$1.013.729 | 57.434 ASTSon |
| 1395 |  ASML Tokenized bStocks ASMLB | US$1.671,81 | -1,57% | -2,75% | US$3.423.446 | US$728.835 | 2.048 ASMLB |
| 1396 |  Purple Bitcoin PBTC | US$0,1750 | -1,92% | -10,65% | US$3.380.573 | US$12.225,99 | 19.312.169 PBTC |
| 1397 |  Ramses RAM | US$0,05286 | -14,48% | -42,25% | US$3.400.408 | US$57.293,04 | 64.333.304 RAM |
| 1398 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,08 | 13,62% | -2,03% | US$3.400.392 | US$9.121,30 | 11.642 IWMon |
| 1399 |  Robin the Frog ROBIN | US$0,003340 | -37,79% | -75,04% | US$3.340.421 | US$1.775.817 | 1.000.000.000 ROBIN |
| 1400 |  Verified USD USDV | US$0,1976 | -1,04% | 46,45% | US$3.387.320 | - | 17.141.815 USDV |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.