Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vara Network VARA | US$0,0003960 | -0,84% | -8,17% | US$2.361.757 | US$37.223,87 | 5.964.608.347 VARA |
| 1552 |  STAT STAT | US$0,02646 | -6,94% | -1,01% | US$2.352.737 | US$264.714 | 88.918.328 STAT |
| 1553 |  DeLorean DMC | US$0,0003032 | -1,75% | 2,62% | US$2.326.219 | US$1.168.278 | 7.672.594.346 DMC |
| 1554 |  Applied Materials Tokenized bStocks AMATB | US$435,02 | -4,56% | -4,70% | US$2.270.198 | US$994.356 | 5.219 AMATB |
| 1555 |  MetFi METFI | US$0,006951 | -3,74% | 4,54% | US$2.315.830 | US$9.884,81 | 333.158.314 METFI |
| 1556 |  STUFF.io STUFF | US$0,0006922 | 1,71% | -12,84% | US$2.311.986 | US$4.412,03 | 3.340.305.645 STUFF |
| 1557 |  Zypto ZYPTO | US$0,002577 | -0,83% | -6,13% | US$2.310.316 | US$52.292,64 | 896.457.994 ZYPTO |
| 1558 |  Parcl PRCL | US$0,005616 | -2,04% | 0,90% | US$2.315.406 | US$127.654 | 412.284.457 PRCL |
| 1559 |  Rezor RZR | US$0,00005673 | -2,36% | -17,61% | US$2.305.801 | - | 40.642.041.188 RZR |
| 1560 |  错版马 哭哭马 | US$0,002306 | -13,41% | -22,41% | US$2.306.425 | US$599.642 | 1.000.000.000 哭哭马 |
| 1561 |  Adappter Token ADP | US$0,0004911 | -0,63% | 3,95% | US$2.301.836 | US$53.986,03 | 4.686.755.981 ADP |
| 1562 |  WYDE: End Hunger EAT | US$0,0002236 | -4,49% | -8,39% | US$2.295.001 | US$10.916,56 | 10.261.935.856 EAT |
| 1563 |  PIVX PIVX | US$0,02145 | 7,36% | 42,08% | US$2.289.026 | US$614.124 | 106.692.465 PIVX |
| 1564 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,12 | -0,04% | 1,03% | US$2.280.579 | - | 31.620 NEOCLOUD |
| 1565 |  Reserve AI Photonics Tokenized DTF PHOTON | US$84,59 | 0,00% | 5,72% | US$2.305.389 | - | 27.255 PHOTON |
| 1566 |  Propbase PROPS | US$0,004447 | -0,06% | -2,38% | US$2.279.089 | US$894.800 | 512.473.484 PROPS |
| 1567 |  Meta Platforms Tokenized Stock (Robinhood) META | US$642,41 | -1,04% | 4,23% | US$2.268.389 | US$1.766.597 | 3.531 META |
| 1568 |  DeFinity DEFX | US$0,01530 | -0,80% | -10,17% | US$2.265.212 | - | 148.076.680 DEFX |
| 1569 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,43 | 0,07% | -7,66% | US$2.263.675 | US$1.584.979 | 50.950 NVOon |
| 1570 |  Zeus Network ZEUS | US$0,002480 | -1,17% | -1,83% | US$2.310.150 | US$899.240 | 931.399.379 ZEUS |
| 1571 |  Coinbase Tokenized Stock (Robinhood) COIN | US$172,00 | -1,99% | -7,77% | US$2.230.339 | US$430.538 | 12.967 COIN |
| 1572 |  Oasys OAS | US$0,0003302 | 0,46% | -5,96% | US$2.244.264 | US$18.908,10 | 6.796.466.750 OAS |
| 1573 |  Sentinel P2P | US$0,00006370 | -5,35% | 34,02% | US$2.237.703 | US$36.893,40 | 35.128.950.156 P2P |
| 1574 |  GAMEE GMEE | US$0,001264 | -3,00% | -7,05% | US$2.229.246 | US$244.455 | 1.764.305.151 GMEE |
| 1575 |  ALEX Lab ALEX | US$0,003664 | 5,28% | 17,43% | US$2.222.052 | US$67.672,38 | 606.489.877 ALEX |
| 1576 |  Pipe Network PIPE | US$0,02216 | 3,82% | -3,20% | US$2.216.304 | US$107.834 | 100.000.000 PIPE |
| 1577 |  trac (Ordinals) TRAC | US$0,1047 | -6,35% | -20,88% | US$2.199.507 | US$161.693 | 21.000.000 TRAC |
| 1578 |  Coupon Assets CA | US$0,2281 | 0,03% | 1,86% | US$2.206.219 | US$921.040 | 9.671.260 CA |
| 1579 |  Silencio SLC | US$0,0001269 | -3,15% | -18,31% | US$2.210.960 | US$87.424,08 | 17.427.933.245 SLC |
| 1580 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,39 | -0,17% | -1,02% | US$2.197.773 | US$793.616 | 15.655 PEPon |
| 1581 |  HODL (hodl2013) HODL | US$0,002248 | -23,96% | -25,46% | US$2.247.759 | US$123.739 | 999.957.622 HODL |
| 1582 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,78 | -0,19% | 0,00% | US$2.187.816 | US$1.642.962 | 20.112 WMTon |
| 1583 |  BRN Metaverse BRN | US$0,07808 | 0,04% | -7,78% | US$2.189.996 | US$134.221 | 28.049.501 BRN |
| 1584 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$164,24 | -2,59% | -6,48% | US$2.162.521 | US$931.453 | 13.166 PLTR |
| 1585 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$158,68 | 3,41% | 10,99% | US$2.173.575 | US$1.455.858 | 13.698 USO |
| 1586 |  Swarm BZZ | US$0,04110 | -0,65% | 3,64% | US$2.161.893 | US$67.454,46 | 52.600.661 BZZ |
| 1587 |  Foxsy AI FOXSY | US$0,001901 | -3,28% | -5,00% | US$2.162.993 | US$1.018.073 | 1.138.011.153 FOXSY |
| 1588 |  Jesus Coin JESUS | US$0,00000001000 | -2,08% | -0,11% | US$2.158.568 | US$143,43 | 151.426.487.242.538 JESUS |
| 1589 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$889,78 | -4,35% | 0,87% | US$2.124.632 | US$549.326 | 2.388 LITEx |
| 1590 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$183,28 | -2,84% | -2,49% | US$2.171.268 | US$103.284 | 11.847 EWYx |
| 1591 |  CEEK VR CEEK | US$0,002680 | -1,13% | -2,72% | US$2.159.246 | US$54.269,71 | 805.717.779 CEEK |
| 1592 |  Immunefi IMU | US$0,002050 | -2,27% | -10,07% | US$2.151.660 | US$209.873 | 1.049.459.534 IMU |
| 1593 |  Tether EURt EURt | US$0,05913 | 5,68% | 2,76% | US$2.151.429 | - | 36.387.340 EURt |
| 1594 |  Flying Tulip FT | US$0,09887 | -2,30% | -2,65% | US$2.146.954 | US$220.290 | 21.715.689 FT |
| 1595 |  Gems GEMS | US$0,003579 | -2,02% | -6,41% | US$2.143.290 | US$220.787 | 598.865.211 GEMS |
| 1596 |  mStable Governance Token: Meta (MTA) MTA | US$0,03843 | -2,03% | 22,57% | US$2.130.548 | US$2,92 | 55.438.398 MTA |
| 1597 |  Mysterium MYST | US$0,1065 | 0,99% | 2,69% | US$2.133.500 | US$29.845,14 | 20.033.628 MYST |
| 1598 |  Pluton PLU | US$0,1247 | -1,13% | -12,70% | US$2.119.591 | US$16.283,83 | 16.999.999 PLU |
| 1599 |  LIBRA LIBRA | US$0,007100 | -0,07% | -0,87% | US$2.129.857 | US$6.405,27 | 299.983.563 LIBRA |
| 1600 |  The Bull (thebullcoin.com) BULL | US$0,002094 | -5,28% | 1,16% | US$2.093.787 | US$108.068 | 1.000.000.000 BULL |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.