Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DRX Token DRX | US$0,002580 | -0,82% | -1,69% | US$1.713.010 | US$7.246,58 | 664.002.145 DRX |
| 1702 |  Bitcoin Silver AI BSAI | US$1.221,80 | -0,03% | 9,84% | US$1.711.735 | US$269.353 | 1.401 BSAI |
| 1703 |  KiboShib KIBSHI | US$0,000001710 | -2,71% | -12,29% | US$1.714.729 | US$105.599 | 1.000.000.000.000 KIBSHI |
| 1704 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$659,78 | 0,09% | -6,58% | US$1.710.142 | US$1.084.490 | 2.592 NOWon |
| 1705 |  Beam BEAM | US$0,01128 | 4,72% | 4,48% | US$1.700.127 | US$55.894,46 | 150.753.560 BEAM |
| 1706 |  Amazon Tokenized bStocks AMZNB | US$253,36 | -1,35% | -2,21% | US$1.688.832 | US$1.939.278 | 6.666 AMZNB |
| 1707 |  Robinhood Tokenized Stock (Reality) rHOOD | US$109,81 | -1,43% | -12,68% | US$1.672.847 | US$43.749,55 | 15.234 rHOOD |
| 1708 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$122,25 | 0,00% | 4,76% | US$1.802.871 | - | 14.747 rSOXL |
| 1709 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.055,22 | -0,08% | 0,41% | US$1.690.287 | US$252.956 | 1.602 EQIXon |
| 1710 |  Theoriq THQ | US$0,01092 | -2,33% | -6,46% | US$1.684.630 | US$183.648 | 154.229.686 THQ |
| 1711 |  XSwap XSWAP | US$0,005625 | 0,59% | -5,45% | US$1.677.707 | US$1.614,87 | 298.259.665 XSWAP |
| 1712 |  NetMind Token NMT | US$0,05014 | 1,12% | 1,54% | US$1.677.115 | US$636,30 | 33.450.208 NMT |
| 1713 |  OVR OVR | US$0,03289 | -1,88% | -1,40% | US$1.677.443 | US$70.201,22 | 50.994.674 OVR |
| 1714 |  OpenVPP OVPP | US$0,002091 | -7,33% | 2,38% | US$1.683.289 | US$238.774 | 805.000.000 OVPP |
| 1715 |  DerivaDAO DDX | US$0,06409 | -2,03% | 31,61% | US$1.672.423 | US$6,48 | 26.094.664 DDX |
| 1716 |  Roaring Kitty ROAR | US$0,001673 | -1,57% | -8,37% | US$1.673.009 | US$194.334 | 1.000.000.000 ROAR |
| 1717 |  SunContract SNC | US$0,02298 | -0,22% | -2,43% | US$1.667.752 | US$23.625,14 | 72.574.169 SNC |
| 1718 |  ArchLoot AL | US$0,001756 | 0,07% | -4,21% | US$1.664.272 | US$300.992 | 947.881.318 AL |
| 1719 |  RyuJin RYU | - | 1,91% | -7,87% | US$1.695.839 | - | 963.849.991.678.536 RYU |
| 1720 |  RichQUACK.com QUACK | - | -2,38% | -8,36% | US$1.663.515 | - | 44.085.961.274.152.304 QUACK |
| 1721 |  Solcasino Token SCS | US$0,001350 | -1,54% | -9,93% | US$1.655.960 | US$17.108,59 | 1.226.945.031 SCS |
| 1722 |  Shrub SHRUB | US$0,001748 | -6,22% | 8,56% | US$1.647.000 | US$29.896,88 | 942.181.551 SHRUB |
| 1723 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.579,71 | -2,64% | -11,14% | US$1.660.131 | US$181.621 | 1.051 SNDK |
| 1724 |  Trabzonspor Fan Token TRA | US$0,1898 | -0,04% | -4,97% | US$1.636.633 | US$188.254 | 8.624.338 TRA |
| 1725 |  ALTAVA TAVA | US$0,002349 | -4,53% | -16,28% | US$1.634.378 | US$147.267 | 695.877.944 TAVA |
| 1726 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,55 | -1,21% | -4,99% | US$1.627.273 | US$848.575 | 190.340 DJTB |
| 1727 |  OORT OORT | US$0,001886 | 0,20% | 4,55% | US$1.618.463 | US$4.188,65 | 858.200.206 OORT |
| 1728 |  Napoli Fan Token NAP | US$0,2637 | 4,36% | 34,71% | US$1.617.720 | US$446.165 | 6.134.035 NAP |
| 1729 |  Metacade MCADE | US$0,0009998 | -1,14% | 0,38% | US$1.616.785 | US$25.243,65 | 1.617.132.095 MCADE |
| 1730 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$548,90 | -2,47% | 5,15% | US$1.575.639 | US$294.367 | 2.871 DELLx |
| 1731 |  Troll (troll.run) TROLL | - | -5,00% | -2,41% | US$1.612.166 | US$104.491 | 960.420.000.000.000 TROLL |
| 1732 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1733 |  Costco Tokenized Stock (Robinhood) COST | US$904,48 | 0,35% | -1,21% | US$1.599.820 | US$819.461 | 1.769 COST |
| 1734 |  Dogechain DC | US$0,00001646 | 0,00% | -1,05% | US$1.595.705 | - | 96.920.012.053 DC |
| 1735 |  Super Micro Computer Tokenized bStocks SMCIB | US$38,53 | -3,41% | -3,83% | US$1.593.500 | US$626.859 | 41.355 SMCIB |
| 1736 |  Russell RUSSELL | US$0,001641 | -6,83% | -25,88% | US$1.593.233 | US$61.471,94 | 970.983.463 RUSSELL |
| 1737 |  Fluence FLT | US$0,004654 | -1,32% | -23,29% | US$1.594.116 | US$75.604,76 | 342.546.578 FLT |
| 1738 |  Nodle NODL | US$0,0002699 | -0,65% | 3,53% | US$1.596.815 | US$44.659,01 | 5.915.546.536 NODL |
| 1739 |  donotfomoew MOEW | US$0,0002555 | -1,10% | -4,27% | US$1.583.903 | US$50.628,56 | 6.199.996.893 MOEW |
| 1740 |  Celo Euro CEUR | US$1,16 | -0,02% | -0,01% | US$1.572.206 | US$3.073,90 | 1.354.315 CEUR |
| 1741 |  Indigo Protocol INDY | US$0,09791 | 0,55% | -6,76% | US$1.571.688 | US$111,66 | 16.052.819 INDY |
| 1742 |  Holdstation HOLD | US$0,1984 | 0,04% | -0,54% | US$1.567.982 | US$60.696,15 | 7.903.700 HOLD |
| 1743 |  elizaOS ELIZAOS | US$0,0001638 | -1,50% | -5,31% | US$1.569.466 | US$555.270 | 9.580.676.591 ELIZAOS |
| 1744 |  Ai Xovia AIX | US$0,4318 | -4,03% | -54,57% | US$1.564.751 | US$640.356 | 3.623.555 AIX |
| 1745 |  ThunderCore TT | US$0,0001061 | -1,77% | -76,75% | US$1.555.445 | US$861.155 | 14.663.209.775 TT |
| 1746 |  Mayflower AI MAY | US$0,003594 | 0,51% | 4,81% | US$1.557.497 | US$39.382,51 | 433.342.222 MAY |
| 1747 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$91,08 | -0,59% | 0,52% | US$1.552.140 | - | 17.041 BUILDOUT |
| 1748 |  Veno Finance VNO | US$0,003276 | -0,60% | -0,41% | US$1.554.666 | US$281,40 | 474.514.554 VNO |
| 1749 |  Samoyedcoin SAMO | US$0,0004184 | -2,14% | -3,61% | US$1.530.233 | US$9.926,34 | 3.657.134.467 SAMO |
| 1750 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,97 | -0,32% | -2,27% | US$1.536.134 | US$1.027.698 | 17.266 COPXon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.