Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Microsoft Tokenized Stock (Reality) rMSFT | US$492,50 | -0,60% | -1,66% | US$1.369.763 | US$14.477,16 | 2.781 rMSFT |
| 1802 |  DOPU The Dog with A Purpose DOPU | US$0,001700 | -0,84% | -4,06% | US$1.360.342 | US$206.246 | 800.176.861 DOPU |
| 1803 |  XDB CHAIN XDB | US$0,00007940 | -2,87% | 6,10% | US$1.365.534 | US$25.911,43 | 17.197.670.082 XDB |
| 1804 |  HI HI | US$0,00002188 | -0,67% | -1,01% | US$1.358.212 | - | 62.070.066.956 HI |
| 1805 |  Perpetual Protocol PERP | US$0,02058 | 4,18% | -1,18% | US$1.358.045 | US$186.433 | 66.002.157 PERP |
| 1806 |  Echo Protocol ECHO | US$0,003830 | -0,60% | -5,59% | US$1.350.640 | US$7.509,11 | 352.620.000 ECHO |
| 1807 |  Basenji BENJI | US$0,001342 | -1,87% | -5,43% | US$1.342.480 | US$1.743,35 | 1.000.000.000 BENJI |
| 1808 |  Crypto Asset Governance Alliance CAGA | US$0,00002180 | 0,00% | 0,26% | US$1.340.789 | - | 61.492.072.802 CAGA |
| 1809 |  Phantasma SOUL | US$0,01076 | -4,58% | -4,28% | US$1.335.551 | US$9.386,05 | 124.129.198 SOUL |
| 1810 |  XL1 XL1 | US$0,0002314 | -1,45% | -10,25% | US$1.327.785 | US$30.130,35 | 5.739.235.943 XL1 |
| 1811 |  XELIS XEL | US$0,2212 | -6,99% | -16,46% | US$1.324.024 | US$9.575,83 | 5.986.221 XEL |
| 1812 |  MAGA (magamemecoin.com) TRUMP | US$0,02988 | -0,49% | 1,30% | US$1.314.655 | - | 43.997.357 TRUMP |
| 1813 |  Areum AREA | US$0,01115 | -1,35% | -1,79% | US$1.313.627 | US$13.354,96 | 117.860.866 AREA |
| 1814 |  GOAT Network GOATED | US$0,009883 | 9,37% | 10,32% | US$1.305.729 | US$656.830 | 132.113.381 GOATED |
| 1815 |  Shark Cat SC | US$0,001319 | -2,25% | -23,95% | US$1.305.299 | US$15.154,11 | 989.895.519 SC |
| 1816 |  TOKPIE TKP | US$0,04527 | -1,61% | 3,99% | US$1.299.853 | - | 28.714.064 TKP |
| 1817 |  TEMCO TEMCO | US$0,0003287 | -13,38% | 4,66% | US$1.305.862 | US$953.342 | 3.973.256.413 TEMCO |
| 1818 |  Argentine Football Association Fan Token ARG | US$0,06878 | -1,35% | -7,68% | US$1.292.946 | US$438.875 | 18.797.467 ARG |
| 1819 |  Coinweb CWEB | US$0,0005177 | 2,96% | -1,42% | US$1.291.999 | US$8.839,26 | 2.495.813.915 CWEB |
| 1820 |  Boeing Tokenized Stock (Ondo) BAon | US$210,58 | -0,07% | -0,47% | US$1.289.172 | US$1.153.626 | 6.122 BAon |
| 1821 |  EVDC Network EVDC | US$0,00002026 | 0,08% | -2,97% | US$1.281.165 | US$204.870 | 63.230.072.625 EVDC |
| 1822 |  Mastercard Tokenized Stock (Ondo) MAon | US$569,92 | -0,27% | -1,91% | US$1.278.171 | US$1.102.253 | 2.243 MAon |
| 1823 |  DoorDash Tokenized Stock (Ondo) DASHon | US$270,55 | 35,98% | 28,02% | US$1.278.648 | US$103.678 | 4.726 DASHon |
| 1824 |  QCAD QCAD | US$0,7211 | 0,11% | -0,15% | US$1.278.547 | US$125,68 | 1.773.051 QCAD |
| 1825 |  Netflix tokenized stock (xStock) NFLXX | US$77,56 | 0,01% | -2,92% | US$1.277.426 | US$4.023,65 | 16.470 NFLXX |
| 1826 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,87 | -0,75% | -3,45% | US$1.264.446 | US$150.835 | 21.849 SLV |
| 1827 |  ADAMANT Messenger ADM | US$0,01147 | 0,98% | -39,69% | US$1.266.249 | US$22.590,69 | 110.370.831 ADM |
| 1828 |  JD.com Tokenized Stock (Ondo) JDon | US$28,11 | -0,18% | -4,47% | US$1.261.736 | US$630.805 | 44.892 JDon |
| 1829 |  Tenset 10SET | US$0,009015 | -3,36% | -7,72% | US$1.260.047 | US$15.865,91 | 139.773.555 10SET |
| 1830 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$215,64 | -1,19% | 0,05% | US$1.245.403 | US$273.462 | 5.775 TTWO |
| 1831 |  Creo Engine CREO | US$0,001807 | -1,53% | 208,46% | US$1.245.018 | US$166.328 | 688.886.709 CREO |
| 1832 |  Gamestop tokenized stock (xStock) GMEX | US$21,46 | 0,65% | 10,31% | US$1.257.630 | US$281.122 | 58.600 GMEX |
| 1833 |  Kwenta KWENTA | US$2,89 | -2,22% | -2,75% | US$1.247.033 | US$1,82 | 431.809 KWENTA |
| 1834 |  Wall Street Pepe WEPE | US$0,000006230 | -0,79% | -0,27% | US$1.245.360 | US$25.839,07 | 200.000.000.000 WEPE |
| 1835 |  iMe Lab LIME | US$0,001654 | -2,41% | -10,63% | US$1.247.949 | US$81.551,18 | 754.341.628 LIME |
| 1836 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,56 | -0,27% | -4,70% | US$1.235.274 | US$50,57 | 21.461 SLVx |
| 1837 |  SLIMEX SLX | US$0,0007120 | 0,03% | -2,43% | US$1.233.937 | US$11.838,92 | 1.733.000.000 SLX |
| 1838 |  SHPING SHPING | US$0,0005393 | -0,28% | -2,28% | US$1.233.181 | US$76.162,74 | 2.286.791.464 SHPING |
| 1839 |  Zyfai ZFI | US$0,006623 | -8,04% | 6,41% | US$1.231.478 | - | 185.939.949 ZFI |
| 1840 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1841 |  GameFi.org GAFI | US$0,08202 | -0,54% | -1,07% | US$1.226.586 | US$582,10 | 14.954.970 GAFI |
| 1842 |  Corning Tokenized bStocks GLWB | US$155,50 | -4,11% | 0,95% | US$1.202.125 | US$2.205.500 | 7.731 GLWB |
| 1843 |  SIGMA SIGMA | US$0,001359 | -7,38% | -13,19% | US$1.222.512 | US$12.065,61 | 899.849.203 SIGMA |
| 1844 |  Hachiko $HACHI | - | -9,98% | -23,44% | US$1.216.452 | US$34.752,84 | 975.815.424.783.276 $HACHI |
| 1845 |  The White Whale WHITEWHALE | US$0,001208 | -3,42% | -22,20% | US$1.207.476 | US$140.259 | 999.822.578 WHITEWHALE |
| 1846 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$46,71 | 5,57% | 5,70% | US$1.203.745 | US$2.706.587 | 25.769 SOXSB |
| 1847 |  RENEC RENEC | US$0,03344 | -0,03% | -0,90% | US$1.200.258 | - | 35.895.005 RENEC |
| 1848 |  AstraAI ASTRA | US$0,1200 | 4,53% | -8,24% | US$1.199.589 | US$18.989,69 | 10.000.000 ASTRA |
| 1849 |  Dejitaru Tsuka TSUKA | US$0,001199 | -0,98% | 2,53% | US$1.199.393 | - | 1.000.000.000 TSUKA |
| 1850 |  Koinos KOIN | US$0,01437 | -1,40% | 27,24% | US$1.196.770 | US$1.384,33 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.