Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Chickencoin CHKN | US$0,00000002000 | -0,79% | 0,33% | US$1.194.530 | - | 64.239.000.000.000 CHKN |
| 1852 |  Mame Inu MAME | US$0,001332 | -8,82% | -48,74% | US$1.195.783 | US$511.146 | 897.961.650 MAME |
| 1853 |  Infinity Rising RISE | US$0,001415 | -2,03% | -6,02% | US$1.187.876 | - | 839.212.191 RISE |
| 1854 |  VNX Euro VEUR | US$0,4286 | -0,34% | -9,68% | US$1.184.587 | - | 2.764.083 VEUR |
| 1855 |  GaiAI GAIX | US$0,007190 | -0,04% | -0,05% | US$1.180.361 | US$172.494 | 164.166.667 GAIX |
| 1856 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$375,67 | -0,36% | -6,97% | US$1.180.941 | US$687.151 | 3.144 UNHon |
| 1857 |  Stool Prisondente JAILSTOOL | US$0,001181 | -6,19% | -8,79% | US$1.180.788 | US$616.052 | 999.671.525 JAILSTOOL |
| 1858 |  sudeng HIPPO | US$0,0001177 | -3,10% | -3,01% | US$1.176.638 | US$1.752.754 | 10.000.000.000 HIPPO |
| 1859 |  WUFFI WUF | US$0,00000001000 | 13,16% | -9,67% | US$1.180.382 | US$1.720,08 | 82.554.551.875.523 WUF |
| 1860 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$946,70 | -0,85% | 0,20% | US$1.183.267 | US$203,36 | 1.250 GEVx |
| 1861 |  Costco Tokenized Stock (Ondo) COSTon | US$913,97 | 0,26% | -0,88% | US$1.178.170 | US$3.943.094 | 1.289 COSTon |
| 1862 |  Defactor REAL | US$0,004372 | -1,38% | -4,34% | US$1.171.401 | - | 267.951.335 REAL |
| 1863 |  Prosper PROS | US$0,02276 | -0,02% | 3,13% | US$1.169.797 | US$47.651,51 | 51.394.815 PROS |
| 1864 |  Hoge Finance HOGE | US$0,000003010 | -0,92% | -4,52% | US$1.183.160 | - | 393.401.634.711 HOGE |
| 1865 |  ChainSwap CSWAP | US$0,001258 | -2,04% | -10,54% | US$1.162.842 | - | 924.289.610 CSWAP |
| 1866 |  XDAG XDAG | US$0,0009076 | -0,35% | 8,18% | US$1.163.053 | US$59.576,49 | 1.281.403.840 XDAG |
| 1867 |  Chevron tokenized stock (xStock) CVXX | US$208,99 | 0,21% | -0,39% | US$1.147.497 | US$88,00 | 5.491 CVXX |
| 1868 |  Netflix Tokenized bStocks NFLXB | US$77,54 | 0,52% | -1,23% | US$1.160.267 | US$804.821 | 14.964 NFLXB |
| 1869 |  Moby MOBY | US$0,001150 | -4,15% | -24,84% | US$1.149.648 | US$333.128 | 999.971.138 MOBY |
| 1870 |  Ctomorrow Platform CTP | US$0,0007106 | -0,16% | -21,31% | US$1.158.633 | US$148.110 | 1.630.612.955 CTP |
| 1871 |  Slothana SLOTH | US$0,0006822 | -0,84% | -5,86% | US$1.156.477 | - | 1.695.118.152 SLOTH |
| 1872 |  Aventus AVT | US$0,1878 | -6,53% | -6,87% | US$1.126.839 | US$38.964,86 | 6.000.000 AVT |
| 1873 |  Tron Bull BULL | US$0,001211 | 0,00% | 0,38% | US$1.150.455 | - | 950.275.472 BULL |
| 1874 |  toyow TTN | US$0,04762 | -3,45% | -6,88% | US$1.148.957 | US$50.108,16 | 24.127.050 TTN |
| 1875 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,80 | 0,00% | -1,50% | US$1.147.359 | US$473,39 | 7.271 VTx |
| 1876 |  Vulcan Forged (PYR) PYR | US$0,03736 | -8,17% | -48,62% | US$1.147.543 | US$374.822 | 30.714.194 PYR |
| 1877 |  Hacken Token HAI | US$0,001372 | 4,73% | -2,52% | US$1.143.317 | US$85.609,50 | 833.134.319 HAI |
| 1878 |  Crown by Third Time Games CROWN | US$0,005211 | -9,12% | -31,09% | US$1.140.505 | US$1.140,68 | 218.882.203 CROWN |
| 1879 |  Acet ACT | US$0,0009039 | -0,17% | 0,44% | US$1.137.155 | US$246,11 | 1.258.035.045 ACT |
| 1880 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$951,23 | 1,08% | -10,08% | US$1.136.120 | US$163.776 | 1.194 GSon |
| 1881 |  CatSlap SLAP | US$0,0002626 | -0,81% | -0,09% | US$1.147.817 | - | 4.370.972.477 SLAP |
| 1882 |  Everest ID | US$0,009729 | -5,98% | -17,12% | US$1.135.374 | - | 116.700.000 ID |
| 1883 |  RigoBlock GRG | US$0,4189 | -5,07% | -3,86% | US$1.131.560 | - | 2.701.063 GRG |
| 1884 |  Meta Tokenized Stock (Reality) rMETA | US$642,09 | -0,80% | 4,80% | US$1.131.207 | US$180.198 | 1.762 rMETA |
| 1885 |  Opus Genesis OPUS | US$0,001131 | -1,63% | -4,50% | US$1.131.150 | - | 999.937.207 OPUS |
| 1886 |  Vertiv Tokenized Stock (Ondo) VRTon | US$257,60 | 0,25% | -7,86% | US$1.136.783 | US$1.544.917 | 4.413 VRTon |
| 1887 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,10 | -0,24% | -1,88% | US$1.126.926 | US$515.437 | 20.830 PYPLon |
| 1888 |  W Coin WCO | US$0,0001729 | -2,88% | -4,30% | US$1.126.826 | US$628,08 | 6.516.031.311 WCO |
| 1889 |  Hachiko Inu HACHIKO | US$0,001205 | 4,32% | 6,34% | US$1.126.355 | US$50.999,30 | 934.438.853 HACHIKO |
| 1890 |  Fuse FUSE | US$0,005110 | -0,33% | 24,04% | US$1.123.641 | US$65.293,25 | 219.882.167 FUSE |
| 1891 |  Sportbet.one Token SBET | US$0,008888 | -0,40% | 2,38% | US$1.120.977 | US$87.660,51 | 126.120.568 SBET |
| 1892 |  Baidu Tokenized Stock (Ondo) BIDUon | US$91,64 | 0,40% | -7,60% | US$1.126.702 | US$1.149.242 | 12.295 BIDUon |
| 1893 |  noice NOICE | US$0,00001252 | -1,49% | 0,78% | US$1.123.058 | US$11.405,13 | 89.735.399.535 NOICE |
| 1894 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$555,61 | -2,14% | -3,09% | US$1.120.300 | US$1.259.402 | 2.016 SMHB |
| 1895 |  Moderna Tokenized bStocks MRNAB | US$144,64 | -0,43% | -0,29% | US$1.119.054 | US$611.711 | 7.737 MRNAB |
| 1896 |  WhiteBridge Network WBAI | US$0,002513 | 33,45% | -13,36% | US$1.103.565 | US$120.320 | 439.224.891 WBAI |
| 1897 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,98 | -0,20% | -2,78% | US$1.108.617 | US$534.378 | 30.813 CMGon |
| 1898 |  Rebel Cars RC | US$0,005347 | -1,92% | -6,89% | US$1.103.339 | US$48.183,78 | 206.354.380 RC |
| 1899 |  Vader VADER | US$0,001108 | 3,39% | -10,25% | US$1.104.721 | - | 996.739.513 VADER |
| 1900 |  Nike Tokenized Stock (Ondo) NKEon | US$37,76 | -0,22% | -4,67% | US$1.104.272 | US$773.022 | 29.245 NKEon |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.