Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  General Electric Tokenized Stock (Ondo) GEon | US$325,30 | -0,01% | -5,21% | US$1.533.784 | US$731.208 | 4.715 GEon |
| 1752 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$169,98 | -0,03% | -6,37% | US$1.531.536 | US$801.153 | 9.010 ABNBon |
| 1753 |  Rai Reflex Index RAI | US$2,96 | -0,20% | 4,00% | US$1.528.091 | US$2.580,06 | 516.305 RAI |
| 1754 |  Hooked Protocol HOOK | US$0,004259 | -0,65% | -3,21% | US$1.527.809 | US$202.510 | 358.749.224 HOOK |
| 1755 |  TSMC Tokenized Stock (Robinhood) TSM | US$423,40 | -1,86% | -1,35% | US$1.509.533 | US$647.592 | 3.565 TSM |
| 1756 |  Intel Tokenized Stock (Robinhood) INTC | US$98,67 | -3,31% | 0,72% | US$1.512.204 | US$470.167 | 15.326 INTC |
| 1757 |  Polytrade TRADE | US$0,03689 | 3,87% | -0,09% | US$1.523.336 | US$204.138 | 41.288.875 TRADE |
| 1758 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,07 | -0,57% | -2,53% | US$1.522.817 | US$379.700 | 24.144 RKLBon |
| 1759 |  Ultra UOS | US$0,003164 | 0,98% | -2,80% | US$1.517.297 | US$203.024 | 479.621.852 UOS |
| 1760 |  Dill DL | US$0,001275 | 0,21% | -14,97% | US$1.510.584 | US$11.061,45 | 1.185.000.000 DL |
| 1761 |  Verasity VRA | US$0,00001623 | 12,91% | -14,39% | US$1.511.816 | US$319.541 | 93.171.912.851 VRA |
| 1762 |  B-Lucky LUCKY | US$0,001501 | -0,81% | -4,72% | US$1.501.083 | US$109.769 | 1.000.000.000 LUCKY |
| 1763 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$182,75 | -2,91% | 3,68% | US$1.506.019 | US$1.507.358 | 8.241 SKHYon |
| 1764 |  Moonchain MCH | US$0,005978 | 0,56% | -0,85% | US$1.491.313 | US$1.649,24 | 249.450.000 MCH |
| 1765 |  Ribbon Finance RBN | US$0,02235 | 2,05% | 31,52% | US$1.489.044 | - | 66.627.155 RBN |
| 1766 |  Axiome AXM | US$0,001534 | -9,23% | -25,62% | US$1.478.750 | US$168.679 | 964.089.507 AXM |
| 1767 |  POOH POOH | - | -1,96% | -27,42% | US$1.477.737 | US$214,73 | 420.690.000.000.000 POOH |
| 1768 |  Starlink STARL | US$0,0000001500 | -0,75% | 1,85% | US$1.476.260 | - | 9.979.172.029.858 STARL |
| 1769 |  Fair and Free FAIR3 | US$0,001581 | 24,85% | 120,16% | US$1.479.879 | US$15.660,70 | 935.814.213 FAIR3 |
| 1770 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1771 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,59 | -1,22% | -3,41% | US$1.457.499 | US$198.184 | 54.810 BOT |
| 1772 |  Tharwa TRWA | US$0,0002110 | -1,34% | -9,73% | US$1.477.197 | US$94.114,43 | 7.002.510.980 TRWA |
| 1773 |  Boop BOOP | US$0,004697 | -0,96% | -2,10% | US$1.469.373 | US$54.694,32 | 312.859.331 BOOP |
| 1774 |  Permission Coin ASK | US$0,00009050 | -0,54% | -1,47% | US$1.463.025 | US$70,08 | 16.166.619.298 ASK |
| 1775 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,81 | -0,54% | 0,36% | US$1.459.586 | - | 15.727 ROBOTS |
| 1776 |  Mistery On Cro MERY | US$0,000003540 | -5,99% | -3,25% | US$1.453.780 | US$7.222,03 | 410.278.633.249 MERY |
| 1777 |  HOSKY Token HOSKY | US$0,00000001000 | 0,73% | -11,47% | US$1.456.846 | - | 227.999.999.999.931 HOSKY |
| 1778 |  Crypton CRP | US$0,1383 | -1,05% | -1,21% | US$1.452.147 | US$76.340,67 | 10.499.252 CRP |
| 1779 |  Linde plc Tokenized Stock (Ondo) LINon | US$442,81 | 1,90% | -9,04% | US$1.439.562 | US$116.283 | 3.251 LINon |
| 1780 |  OciCat OCICAT | - | 0,97% | -4,09% | US$1.419.096 | US$5.142,31 | 318.294.365.510.556 OCICAT |
| 1781 |  QuantumCoin Q | US$0,00000007000 | 0,18% | -4,47% | US$1.413.262 | US$12,00 | 18.944.434.519.547 Q |
| 1782 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,28 | -0,02% | -6,66% | US$1.408.781 | US$772.996 | 13.510 ABTon |
| 1783 |  YURU COIN YURU | US$0,1864 | -1,61% | -44,18% | US$1.406.841 | US$52.761,22 | 7.546.441 YURU |
| 1784 |  Helium IOT IOT | US$0,00006916 | -5,02% | -19,07% | US$1.400.720 | - | 20.254.000.000 IOT |
| 1785 |  Coherent Tokenized Stock (Ondo) COHRon | US$305,47 | 0,00% | 8,57% | US$1.435.565 | US$1.448.814 | 4.700 COHRon |
| 1786 |  Infrared IR | US$0,006813 | -0,52% | -8,23% | US$1.396.766 | US$136.281 | 205.000.000 IR |
| 1787 |  Cere Network CERE | US$0,0002004 | -0,86% | -2,90% | US$1.390.872 | US$8.606,96 | 6.939.923.952 CERE |
| 1788 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,23 | -0,05% | 0,64% | US$1.390.445 | US$193.856 | 15.075 WFCon |
| 1789 |  BabyShark BABYSHARK | US$0,005465 | 1,62% | 1,18% | US$1.398.086 | US$1.443.710 | 255.833.833 BABYSHARK |
| 1790 |  Dora Factory DORA | US$0,002566 | 4,67% | 2,86% | US$1.378.671 | US$14.868,71 | 537.277.116 DORA |
| 1791 |  Dtec DTEC | US$0,007006 | -0,13% | -0,44% | US$1.385.480 | US$303.084 | 197.764.610 DTEC |
| 1792 |  Hoppy (hoppy.vip) HOPPY | US$0,000003290 | -2,02% | -5,25% | US$1.384.141 | US$58.247,02 | 420.690.000.000 HOPPY |
| 1793 |  Contentos COS | US$0,0002673 | -7,78% | 1,11% | US$1.383.606 | US$509.786 | 5.176.458.774 COS |
| 1794 |  Covalent X Token CXT | US$0,001418 | -8,68% | -7,53% | US$1.379.062 | US$7.970.971 | 972.255.097 CXT |
| 1795 |  RETARDIO RETARDIO | US$0,001413 | -8,39% | -28,19% | US$1.378.561 | US$21.507,96 | 975.671.265 RETARDIO |
| 1796 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,74 | 0,01% | -0,51% | US$1.393.614 | US$1.671.017 | 15.705 CRWVon |
| 1797 |  SwissCheese SWCH | US$0,03144 | -0,56% | -0,23% | US$1.375.488 | US$314.889 | 43.748.798 SWCH |
| 1798 |  Hathor HTR | US$0,002658 | 1,05% | -13,06% | US$1.373.051 | US$72.151,24 | 516.629.759 HTR |
| 1799 |  Staika STIK | US$0,009220 | -9,33% | -3,44% | US$1.372.200 | US$645,76 | 148.824.985 STIK |
| 1800 |  Neutrino Index XTN | US$0,02692 | -12,16% | -6,30% | US$1.399.146 | - | 51.980.734 XTN |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.