Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shiba Predator QOM | - | -0,71% | 0,18% | US$982.297 | - | 599.886.333.333.333 QOM |
| 1952 |  ARAI AA | US$0,006621 | -7,51% | -19,67% | US$975.618 | US$492.909 | 147.347.636 AA |
| 1953 |  Openverse Network BTG | US$0,5189 | 12,43% | 0,15% | US$985.883 | US$218.943 | 1.900.000 BTG |
| 1954 |  TrueFi TRU | US$0,0007808 | -4,28% | -13,09% | US$971.019 | US$14.867,45 | 1.243.576.171 TRU |
| 1955 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.144,26 | 0,75% | -2,64% | US$967.057 | US$27.231,87 | 845 LLYX |
| 1956 |  修仙 修仙 | US$0,0009648 | -6,84% | -11,97% | US$964.809 | US$415.683 | 1.000.000.000 修仙 |
| 1957 |  SALT SALT | US$0,007978 | -0,71% | 0,28% | US$957.359 | US$33,95 | 119.999.995 SALT |
| 1958 |  Fluence Energy Tokenized bStocks FLNCB | US$9,77 | -1,64% | -5,70% | US$958.099 | US$708.363 | 98.105 FLNCB |
| 1959 |  Uber Tokenized Stock (Ondo) UBERon | US$71,77 | 0,02% | -5,21% | US$957.347 | US$1.919.379 | 13.339 UBERon |
| 1960 |  Azit AZIT | US$0,002106 | -24,61% | -0,79% | US$965.413 | US$1.846.106 | 458.333.313 AZIT |
| 1961 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1962 |  ARC ARC | US$0,001029 | -2,47% | 10,00% | US$949.508 | US$1.932,73 | 922.619.290 ARC |
| 1963 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$275,75 | 0,06% | 4,25% | US$975.704 | US$865.152 | 3.538 BEon |
| 1964 |  v.systems VSYS | US$0,0002502 | -2,73% | -2,46% | US$946.009 | US$757.679 | 3.781.270.803 VSYS |
| 1965 |  Cypherium CPH | US$0,002458 | 15,04% | -14,77% | US$941.303 | US$56.511,64 | 382.951.230 CPH |
| 1966 |  NodeOps NODE | US$0,006222 | -0,13% | -0,23% | US$938.462 | US$294.038 | 150.838.722 NODE |
| 1967 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,40 | 0,05% | -7,26% | US$933.680 | US$150.567 | 2.159 SPGIon |
| 1968 |  EverRise RISE | US$0,00001463 | -2,18% | -6,57% | US$934.689 | - | 63.879.000.000 RISE |
| 1969 |  Saros SAROS | US$0,0002379 | -1,62% | 2,03% | US$934.021 | US$204.008 | 3.926.969.509 SAROS |
| 1970 |  ParaSwap PSP | US$0,001249 | -2,03% | 31,61% | US$930.350 | US$17,48 | 744.976.909 PSP |
| 1971 |  Coca-Cola tokenized stock (xStock) KOX | US$90,02 | 1,20% | -4,13% | US$939.463 | US$365.852 | 10.436 KOX |
| 1972 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$188,86 | -0,20% | 0,61% | US$947.152 | US$1.025.214 | 5.015 EWYon |
| 1973 |  NanoByte Token NBT | US$0,0009836 | -0,20% | -0,16% | US$928.709 | US$1.005,81 | 944.183.141 NBT |
| 1974 |  Cipher CPR | US$0,0001435 | 0,97% | 9,67% | US$927.809 | US$78.218,01 | 6.467.585.726 CPR |
| 1975 |  IDEX IDEX | US$0,0009341 | -0,13% | 1,82% | US$934.134 | US$12.238,42 | 1.000.000.000 IDEX |
| 1976 |  CoreWeave Tokenized bStocks CRWVB | US$84,95 | -4,17% | -5,71% | US$911.718 | US$1.528.127 | 10.733 CRWVB |
| 1977 |  Base Protocol BASE | US$1,92 | 0,24% | -2,30% | US$922.966 | - | 480.680 BASE |
| 1978 |  Boop BOOP | US$0,000009250 | -2,60% | -12,71% | US$921.449 | - | 99.597.706.590 BOOP |
| 1979 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$568,83 | 0,00% | 0,35% | US$918.801 | US$15,35 | 1.615 SMHx |
| 1980 |  Vameon VON | US$0,000001830 | -2,78% | -8,26% | US$915.800 | US$42.062,84 | 500.000.000.000 VON |
| 1981 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009334 | -1,68% | -5,95% | US$913.887 | US$136.456 | 979.119.975 DOGE |
| 1982 |  Luxxcoin LUX | US$0,0003998 | 24,96% | 16,40% | US$915.348 | US$0,1000 | 2.289.278.193 LUX |
| 1983 |  American Express Tokenized Stock (Ondo) AXPon | US$327,88 | 0,08% | -0,53% | US$915.624 | US$390.476 | 2.793 AXPon |
| 1984 |  DFDV tokenized stock (xStock) DFDVx | US$5,07 | -1,84% | -13,98% | US$918.248 | US$292.261 | 180.975 DFDVx |
| 1985 |  catwifhat CWIF | US$0,00000003000 | 8,46% | 4,84% | US$914.409 | US$1.133,10 | 29.305.967.003.827 CWIF |
| 1986 |  Node AI GPU | US$0,009286 | -2,37% | -12,35% | US$910.699 | - | 98.069.336 GPU |
| 1987 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | 0,00% | US$906.407 | - | 10.860 HYGon |
| 1988 |  ScPrime SCP | US$0,01881 | -1,76% | -1,45% | US$904.505 | US$3.361,38 | 48.096.114 SCP |
| 1989 |  Energi NRG | US$0,008665 | 0,28% | -1,23% | US$903.459 | US$67.705,28 | 104.259.774 NRG |
| 1990 |  TOWER TOWER | US$0,0001493 | -2,60% | -7,13% | US$907.128 | US$144.340 | 6.078.063.392 TOWER |
| 1991 |  PointPay PXP | US$0,03006 | -0,19% | -3,60% | US$901.921 | US$255.157 | 30.000.000 PXP |
| 1992 |  DeepNode DN | US$0,04006 | -0,82% | 64,23% | US$901.403 | US$601.214 | 22.500.000 DN |
| 1993 |  RWA Inc. RWAINC | US$0,001830 | 1,04% | -13,25% | US$899.518 | US$52.260,47 | 491.565.500 RWAINC |
| 1994 |  Tap XTP | US$0,0007270 | 27,19% | 4,17% | US$895.651 | US$719,97 | 1.231.911.016 XTP |
| 1995 |  Storm Trade STORM | US$0,003466 | -2,78% | -4,69% | US$895.111 | US$223.175 | 258.229.085 STORM |
| 1996 |  Trading and Payment Token TPTU | US$0,05965 | 0,20% | 1,72% | US$894.695 | US$56.245,44 | 15.000.000 TPTU |
| 1997 |  UFO Gaming UFO | US$0,00000003000 | -1,72% | -1,53% | US$892.224 | - | 25.757.575.757.576 UFO |
| 1998 |  AST SpaceMobile Tokenized bStocks ASTSB | US$57,53 | -3,83% | -8,99% | US$883.155 | US$806.206 | 15.351 ASTSB |
| 1999 |  USA Rare Earth Tokenized bStocks USARB | US$15,29 | -2,39% | -13,89% | US$880.206 | US$748.998 | 57.554 USARB |
| 2000 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$527,15 | 0,05% | 1,30% | US$885.320 | US$238.506 | 1.679 SOXXon |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.