Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Reality Metaverse RMV | US$0,002584 | -9,31% | 12,50% | US$645.843 | US$63.420,47 | 249.893.123 RMV |
| 2152 |  Alphakek AI AIKEK | US$0,002716 | 0,29% | -1,89% | US$644.479 | - | 237.319.317 AIKEK |
| 2153 |  Apple Tokenized Stock (Reality) rAAPL | US$332,58 | -0,05% | 3,61% | US$643.449 | US$9.877,57 | 1.935 rAAPL |
| 2154 |  Make Aliens Great Again MAGA | US$0,0006567 | 0,72% | -14,00% | US$642.377 | US$30.403,97 | 978.225.290 MAGA |
| 2155 |  Foxy FOXY | US$0,0001094 | 1,29% | -5,70% | US$640.937 | US$152,97 | 5.858.000.000 FOXY |
| 2156 |  Ultraround Money CIRCLE | US$0,7330 | -2,27% | -3,06% | US$640.293 | - | 873.474 CIRCLE |
| 2157 |  KiloEx KILO | US$0,002998 | -1,37% | -3,37% | US$634.629 | US$387,49 | 211.700.000 KILO |
| 2158 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$288,17 | -0,23% | -2,65% | US$639.546 | US$1.860,02 | 2.219 IWMx |
| 2159 |  Aark AARK | US$0,001024 | 21,20% | 77,85% | US$638.961 | US$6.627,22 | 623.906.918 AARK |
| 2160 |  Warden WARD | US$0,002547 | -6,90% | -6,30% | US$637.620 | US$688.907 | 250.320.000 WARD |
| 2161 |  AppLovin tokenized stock (xStock) APPX | US$323,81 | 0,00% | 2,53% | US$671.743 | US$24,51 | 2.074 APPX |
| 2162 |  cheqd CHEQ | US$0,0009922 | 0,04% | -1,24% | US$637.478 | US$57.923,84 | 642.492.815 CHEQ |
| 2163 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,32 | -0,01% | -3,71% | US$632.893 | US$440.211 | 27.139 FIGon |
| 2164 |  Automata Network ATA | US$0,0006521 | 4,22% | 1,52% | US$633.345 | US$201.573 | 971.275.049 ATA |
| 2165 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,91 | 0,24% | 1,88% | US$632.357 | US$882.963 | 37.389 QBTSon |
| 2166 |  Quidax Token QDX | US$0,008145 | -3,20% | -10,13% | US$627.157 | - | 77.000.000 QDX |
| 2167 |  Portuma POR | US$0,0001650 | 1,51% | 1,63% | US$624.614 | US$108.406 | 3.784.748.038 POR |
| 2168 |  Echelon (EchelonMarket) ELON | US$0,04622 | -0,08% | -5,09% | US$623.999 | US$11.073,37 | 13.500.000 ELON |
| 2169 |  Bitcoin.ℏ BTC.ℏ | US$0,2264 | -0,03% | -5,53% | US$622.852 | - | 2.750.641 BTC.ℏ |
| 2170 |  BOB (ETH) BOB | US$0,0000009000 | -0,46% | -4,16% | US$622.665 | US$28.949,76 | 689.127.646.403 BOB |
| 2171 |  Eaton Tokenized Stock (Ondo) ETNon | US$425,97 | -0,10% | 3,34% | US$620.952 | US$248.425 | 1.458 ETNon |
| 2172 |  BANX Network BXE | US$0,002061 | -1,08% | -12,43% | US$620.045 | US$16.489,20 | 300.819.999 BXE |
| 2173 |  TERMINUS TERMINUS | US$0,006195 | -1,44% | -13,76% | US$619.488 | - | 100.000.000 TERMINUS |
| 2174 |  memes will continue memes | US$0,0006160 | -2,84% | -21,90% | US$615.971 | US$1.521.625 | 1.000.000.000 memes |
| 2175 |  PlayDapp PDA | US$0,0009257 | -0,39% | -0,35% | US$614.319 | - | 663.636.349 PDA |
| 2176 |  Radiant RXD | US$0,00003866 | 42,34% | 89,43% | US$614.694 | - | 15.900.130.388 RXD |
| 2177 |  Viction VIC | US$0,004802 | -2,33% | -21,90% | US$615.126 | US$148.422 | 128.085.874 VIC |
| 2178 |  VAIOT VAI | US$0,001549 | 3,03% | 22,41% | US$614.249 | US$45.869,12 | 396.600.000 VAI |
| 2179 |  Katana Inu KATA | US$0,00001644 | -1,57% | -2,52% | US$613.335 | US$30.702,24 | 37.298.973.925 KATA |
| 2180 |  BeB BEB1M | US$0,0006102 | -3,97% | -7,39% | US$610.056 | US$1.442,62 | 999.720.801 BEB1M |
| 2181 |  OSCAR OSCAR | US$0,0006853 | -2,76% | -2,46% | US$612.544 | - | 893.798.748 OSCAR |
| 2182 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$436,04 | -4,41% | -4,49% | US$597.427 | US$25.705,22 | 1.370 AMATx |
| 2183 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006118 | -3,68% | -19,75% | US$610.420 | US$1.017,39 | 997.791.644 $WAFFLES |
| 2184 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,78 | -0,37% | -2,67% | US$603.320 | US$67.720,49 | 38.222 RIVN |
| 2185 |  Oklo Tokenized Stock (Ondo) OKLOon | US$36,54 | -0,03% | -11,53% | US$613.760 | US$1.006.231 | 16.795 OKLOon |
| 2186 |  Sentio ST | US$0,01085 | -0,70% | -1,75% | US$607.709 | US$12.912,60 | 56.000.000 ST |
| 2187 |  Eternal AI EAI | US$0,001894 | 0,72% | -0,13% | US$603.073 | - | 318.470.000 EAI |
| 2188 |  Shyft Network SHFT | US$0,0002573 | 0,00% | -0,14% | US$600.728 | US$1.770,72 | 2.335.062.791 SHFT |
| 2189 |  Liluni LILUNI | US$0,0006005 | -8,53% | -37,29% | US$600.534 | US$21.245,83 | 1.000.000.000 LILUNI |
| 2190 |  Abyss ABYSS | US$0,002612 | -1,55% | -2,83% | US$598.107 | - | 229.003.739 ABYSS |
| 2191 |  Nobody Sausage NOBODY | US$0,0006380 | -1,51% | -53,82% | US$597.220 | US$34.229,94 | 936.066.324 NOBODY |
| 2192 |  MagicCraft MCRT | US$0,0001185 | -1,29% | 48,29% | US$596.759 | US$265.735 | 5.038.275.907 MCRT |
| 2193 |  PirateCash PIRATE | US$0,02193 | -0,95% | -3,26% | US$595.699 | US$187.667 | 27.163.339 PIRATE |
| 2194 |  Western Digital tokenized stock (xStock) WDCx | US$430,81 | -3,42% | -7,49% | US$584.923 | US$36.736,91 | 1.358 WDCx |
| 2195 |  just buy $1 worth of this coin $1 | US$0,0005931 | -2,79% | -2,10% | US$592.851 | US$334.487 | 999.645.262 $1 |
| 2196 |  Pussy Financial PUSSY | US$0,000003630 | -0,78% | -5,73% | US$598.526 | - | 164.756.994.741 PUSSY |
| 2197 |  OpenGPU OGPU | US$0,03005 | -0,26% | -10,92% | US$590.152 | US$30.627,01 | 19.639.105 OGPU |
| 2198 |  GOUT GOUT | US$0,000006810 | 1,18% | 19,76% | US$588.655 | US$677,63 | 86.444.851.353 GOUT |
| 2199 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,26 | -1,94% | -13,84% | US$582.194 | US$7.561,41 | 38.155 USAR |
| 2200 |  Zenon ZNN | US$0,09264 | -0,02% | -2,48% | US$586.501 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.