Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HODL HODL | US$0,00006524 | -6,53% | -26,22% | US$584.144 | - | 8.954.406.772 HODL |
| 2202 |  Salesforce tokenized stock (xStock) CRMX | US$246,30 | 0,00% | -4,68% | US$583.165 | US$3,71 | 2.368 CRMX |
| 2203 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2204 |  Solama SOLAMA | US$0,0008867 | -2,34% | -6,29% | US$579.786 | US$18.695,26 | 653.868.075 SOLAMA |
| 2205 |  Matrix AI Network MAN | US$0,001036 | -0,48% | 8,69% | US$581.159 | US$27.378,34 | 561.010.665 MAN |
| 2206 |  Swash SWASH | US$0,0005828 | 4,76% | 3,83% | US$579.852 | US$5.086,77 | 994.960.022 SWASH |
| 2207 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$215,48 | -1,57% | -7,13% | US$579.666 | US$940.414 | 2.690 WNVDAX |
| 2208 |  Lumentum Tokenized Stock (Reality) rLITE | US$888,83 | -4,48% | 1,25% | US$571.143 | US$363.484 | 643 rLITE |
| 2209 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$121,57 | -0,30% | 1,29% | US$578.165 | US$834.247 | 4.756 SOXLon |
| 2210 |  PsyopAnime PSYOPANIME | US$0,0005810 | 4,36% | -35,60% | US$581.005 | US$72.404,01 | 999.984.906 PSYOPANIME |
| 2211 |  Brett (ETH) BRETT | US$0,008267 | -3,73% | -33,93% | US$573.865 | US$11.959,57 | 69.420.000 BRETT |
| 2212 |  Oracle Tokenized Stock (Robinhood) ORCL | US$149,58 | 0,40% | -7,48% | US$588.739 | US$6.107,80 | 3.936 ORCL |
| 2213 |  NikolAI NIKO | US$0,0005757 | -4,13% | -4,19% | US$575.692 | US$26,15 | 1.000.000.000 NIKO |
| 2214 |  DeFiChain DFI | US$0,0006944 | -2,98% | -47,72% | US$575.641 | US$104,48 | 828.938.980 DFI |
| 2215 |  Packet PKT | US$0,0001356 | -1,36% | -8,52% | US$575.520 | - | 4.245.392.097 PKT |
| 2216 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006374 | -3,88% | -15,72% | US$575.418 | US$8.587,98 | 902.706.682 KM |
| 2217 |  TTcoin Network TC | US$0,0001162 | -0,29% | -1,49% | US$571.743 | US$166.282 | 4.918.587.317 TC |
| 2218 |  myDID SYL | US$0,00007397 | -1,60% | -7,93% | US$571.677 | US$18.275,80 | 7.728.437.007 SYL |
| 2219 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,20 | -3,71% | -3,83% | US$564.448 | US$112,36 | 6.548 CRWV |
| 2220 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$180,19 | -1,15% | 6,80% | US$577.500 | US$71.270,45 | 3.205 rQCOM |
| 2221 |  LayerX LX | US$0,00005688 | 0,45% | -11,94% | US$568.784 | - | 10.000.000.000 LX |
| 2222 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,65 | 1,00% | 0,76% | US$567.885 | US$954,88 | 8.650 XLEX |
| 2223 |  Matchain MAT | US$0,03465 | 0,14% | -8,19% | US$565.077 | US$126.223 | 16.307.694 MAT |
| 2224 |  Shiro Neko SHIRO | - | -2,14% | -11,03% | US$567.175 | US$106.386 | 744.801.843.105.604 SHIRO |
| 2225 |  Enigma ENX | US$0,008558 | 6,27% | 7,99% | US$565.257 | US$15.532,26 | 66.047.157 ENX |
| 2226 |  Goldman Sachs Tokenized bStocks GSB | US$1.022,81 | -0,79% | -1,64% | US$565.105 | US$622.207 | 553 GSB |
| 2227 |  Spotify Tokenized Stock (Ondo) SPOTon | US$524,53 | 0,33% | -4,64% | US$565.376 | US$938.725 | 1.078 SPOTon |
| 2228 |  Block (blockstreet.xyz) BLOCK | US$0,001227 | -2,48% | -17,61% | US$564.220 | US$135.176 | 460.000.000 BLOCK |
| 2229 |  Boss Token BOSS | - | -1,17% | -4,40% | US$562.642 | - | 394.612.543.265.288 BOSS |
| 2230 |  BABB BAX | US$0,000006970 | 0,25% | -0,44% | US$561.917 | US$54.091,95 | 80.651.343.081 BAX |
| 2231 |  Atomic Wallet Coin AWC | US$0,05256 | -6,43% | -11,56% | US$557.283 | - | 10.603.659 AWC |
| 2232 |  Nebius Tokenized Stock (Reality) rNBIS | US$223,34 | -0,35% | -0,76% | US$577.238 | US$88.269,53 | 2.585 rNBIS |
| 2233 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,28% | -8,33% | US$555.382 | US$1.258,98 | 469.000.000.000.000 PEPE2.0 |
| 2234 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$40,10 | 3,00% | 4,82% | US$553.155 | US$584.849 | 13.793 SQQQB |
| 2235 |  Palantir Tokenized Stock (Reality) rPLTR | US$165,93 | -0,84% | -5,53% | US$553.552 | US$22.444,65 | 3.336 rPLTR |
| 2236 |  Mezo MEZO | US$0,006373 | 20,51% | -4,61% | US$548.030 | US$1.999.529 | 85.989.103 MEZO |
| 2237 |  META FINANCIAL AI MEFAI | US$0,0009483 | -0,49% | -16,22% | US$548.268 | US$56.599,25 | 578.177.633 MEFAI |
| 2238 |  AOL (America Online) AOL | US$0,0005483 | -20,03% | -55,85% | US$547.859 | US$663.541 | 999.123.004 AOL |
| 2239 |  TenUp TUP | US$0,005028 | -0,81% | 3,68% | US$529.810 | US$6.649,21 | 105.371.800 TUP |
| 2240 |  Trog TROG | US$0,000001300 | 0,00% | 3,43% | US$547.359 | - | 420.690.000.000 TROG |
| 2241 |  KRWQ KRWQ | US$0,0006982 | -0,05% | 0,24% | US$545.038 | US$27.577,74 | 780.683.266 KRWQ |
| 2242 |  RingDAO RING | US$0,0003187 | -0,87% | -2,38% | US$544.347 | US$32,64 | 1.708.107.004 RING |
| 2243 |  New XAI gork gork | US$0,0005384 | -1,38% | -8,91% | US$538.407 | US$1.713.877 | 999.993.896 gork |
| 2244 |  Fric FRIC | US$0,0005390 | -3,88% | -31,80% | US$538.953 | US$1.815,34 | 999.992.771 FRIC |
| 2245 |  BullDogito BDOGITO | US$0,001696 | -1,56% | 2,33% | US$538.931 | US$361,57 | 317.721.483 BDOGITO |
| 2246 |  Ucan fix life in1day 1 | US$0,0005366 | 6,21% | -5,35% | US$536.591 | US$440.471 | 1.000.000.000 1 |
| 2247 |  Corning tokenized stock (xStock) GLWx | US$155,45 | -4,02% | 0,84% | US$524.104 | US$38.131,11 | 3.371 GLWx |
| 2248 |  Bitcoin Bam BTCBAM | US$0,05225 | 0,19% | -4,58% | US$536.952 | US$28.562,06 | 10.276.739 BTCBAM |
| 2249 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,90 | -7,90% | -25,64% | US$487.793 | US$2.688,53 | 12.226 NVOX |
| 2250 |  Sigma.Money SIGMA | US$0,003697 | -1,20% | -5,75% | US$536.097 | US$39,46 | 145.000.000 SIGMA |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.