Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$95,05 | -0,01% | 10,44% | US$398.731 | US$268.748 | 4.195 AEHRon |
| 2402 |  StupidCoin STUPID | US$0,0003929 | -3,67% | -9,67% | US$390.890 | US$38.643,67 | 994.841.831 STUPID |
| 2403 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2404 |  Any Inu AI | US$0,0000009300 | -2,21% | -4,20% | US$388.950 | US$814,24 | 420.346.375.474 AI |
| 2405 |  Crash CRASH | US$0,0003975 | -4,92% | -25,81% | US$388.816 | US$1.262,26 | 978.237.337 CRASH |
| 2406 |  Rari Governance Token RGT | US$0,03108 | 0,00% | -2,08% | US$387.670 | - | 12.472.026 RGT |
| 2407 |  Flamengo Fan Token MENGO | US$0,01914 | 0,83% | 1,06% | US$386.582 | US$61.875,04 | 20.193.120 MENGO |
| 2408 |  Persistence One XPRT | US$0,001797 | -81,49% | -9,54% | US$383.477 | US$28.028,77 | 213.368.953 XPRT |
| 2409 |  Venus DOT vDOT | US$0,02295 | -1,79% | 2,49% | US$382.070 | - | 16.649.243 vDOT |
| 2410 |  Penpie PNP | US$0,2533 | -2,28% | 28,08% | US$381.510 | US$25,95 | 1.505.920 PNP |
| 2411 |  Safe Haven SHA | US$0,0001269 | -1,21% | -2,31% | US$381.449 | - | 3.005.855.396 SHA |
| 2412 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,90 | 0,00% | -7,26% | US$379.649 | - | 14.658 WOLFon |
| 2413 |  Bifrost BNC | US$0,01013 | -11,16% | -14,63% | US$379.570 | US$405.584 | 37.484.377 BNC |
| 2414 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$355,88 | -5,95% | -2,18% | US$379.528 | US$2.897,99 | 1.066 JPMX |
| 2415 |  Sallar ALL | US$0,0002098 | 0,38% | -7,50% | US$377.572 | - | 1.800.038.960 ALL |
| 2416 |  CyberLeek CYBERLEEK | US$0,0005213 | -12,48% | -43,64% | US$380.527 | US$958.002 | 729.987.933 CYBERLEEK |
| 2417 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,56 | -0,21% | -7,20% | US$376.160 | US$1.226.928 | 7.440 MPon |
| 2418 |  Hive AI BUZZ | US$0,0003732 | -0,62% | -5,38% | US$373.135 | US$40.657,94 | 999.867.160 BUZZ |
| 2419 |  GameGPT DUEL | US$0,00004445 | 1,09% | 56,83% | US$372.948 | US$2.512,02 | 8.390.692.732 DUEL |
| 2420 |  DOYR DOYR | US$0,0003745 | -11,41% | -5,17% | US$374.450 | US$268.460 | 1.000.000.000 DOYR |
| 2421 |  Samsunspor Fan Token SAM | US$0,1261 | -3,09% | -9,93% | US$372.710 | US$60.852,76 | 2.956.158 SAM |
| 2422 |  Vida Global tokenized stock (xStock) VIDAx | US$1,88 | 0,54% | -24,11% | US$369.279 | US$324.639 | 196.829 VIDAx |
| 2423 |  CHONKY CHONKY | US$0,0003712 | 3,55% | 2,13% | US$371.185 | - | 999.999.984 CHONKY |
| 2424 |  X-PASS XPASS | US$0,001485 | -28,63% | -24,37% | US$370.965 | US$1.332,20 | 249.800.000 XPASS |
| 2425 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,72 | 0,00% | 2,46% | US$370.774 | - | 22.170 WULFon |
| 2426 |  Midas The Minotaur MIDAS | US$0,00004165 | -0,14% | -1,12% | US$370.193 | - | 8.888.888.888 MIDAS |
| 2427 |  Retard Finder Coin RFC | US$0,0003926 | -0,63% | -0,15% | US$377.477 | US$11.285,56 | 961.550.031 RFC |
| 2428 |  Mintlayer ML | US$0,005757 | -2,92% | -4,04% | US$369.602 | US$88.303,72 | 64.198.610 ML |
| 2429 |  Sensay SNSY | US$0,00007100 | -1,12% | -6,03% | US$369.631 | US$12.051,67 | 5.205.827.044 SNSY |
| 2430 |  Bubble BUBBLE | US$0,00009026 | -1,43% | -3,03% | US$368.609 | US$52,03 | 4.083.997.404 BUBBLE |
| 2431 |  Neurahub NEURA | US$0,004475 | 0,00% | -0,56% | US$368.466 | - | 82.343.569 NEURA |
| 2432 |  Revomon REVO | US$0,01180 | -0,67% | 9,56% | US$367.732 | - | 31.164.611 REVO |
| 2433 |  Deutsche eMark DEM | US$0,002304 | 49,06% | 43,22% | US$364.498 | US$437,07 | 158.230.419 DEM |
| 2434 |  ISKRA Token ISK | US$0,0005695 | 3,23% | -5,80% | US$364.820 | US$661,77 | 640.603.423 ISK |
| 2435 |  Kromatika KROM | US$0,004529 | 0,00% | 2,52% | US$363.614 | - | 80.280.675 KROM |
| 2436 |  Cakepie CKP | US$0,5492 | -1,14% | -2,45% | US$362.387 | US$336,74 | 659.843 CKP |
| 2437 |  WiFi Map WIFI | US$0,0005198 | -4,91% | 4,34% | US$360.697 | - | 693.864.994 WIFI |
| 2438 |  Akita (new) AKITA | US$0,01063 | -2,32% | -20,29% | US$360.127 | US$15.313,03 | 33.883.467 AKITA |
| 2439 |  WAR WAR | US$0,0003599 | -0,91% | -23,25% | US$359.938 | US$675,34 | 1.000.000.000 WAR |
| 2440 |  MultiVAC MTV | US$0,0001003 | -0,15% | -1,45% | US$359.633 | US$45.311,13 | 3.587.369.426 MTV |
| 2441 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,81 | 0,11% | -6,97% | US$363.790 | US$262.730 | 9.882 IONQon |
| 2442 |  DUKO DUKO | US$0,00003688 | -3,42% | -10,85% | US$356.400 | US$29.814,61 | 9.663.955.990 DUKO |
| 2443 |  Credefi CREDI | US$0,0004771 | -0,39% | -21,26% | US$357.161 | US$9.070,43 | 748.573.880 CREDI |
| 2444 |  BSCPAD BSCPAD | US$0,004488 | -1,67% | -5,17% | US$355.471 | - | 79.211.621 BSCPAD |
| 2445 |  Unifi Protocol DAO UNFI | US$0,03718 | 0,52% | -0,86% | US$354.994 | US$925,27 | 9.548.650 UNFI |
| 2446 |  Baby Pepe BABYPEPE | US$0,0000008400 | -1,63% | -4,74% | US$353.304 | US$1.555,65 | 420.690.000.000 BABYPEPE |
| 2447 |  LUCE LUCE | US$0,0003512 | -3,76% | -8,08% | US$351.197 | US$31.589,45 | 999.999.996 LUCE |
| 2448 |  KLA Corporation tokenized stock (xStock) KLACx | US$179,45 | -0,83% | -4,43% | US$351.527 | US$134,28 | 1.959 KLACx |
| 2449 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,44% | US$350.979 | - | 4.253 SHYon |
| 2450 |  Ciena Tokenized Stock (Ondo) CIENon | US$349,13 | 0,02% | 9,05% | US$355.302 | US$236.726 | 1.018 CIENon |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.