Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$191,34 | -0,11% | -9,08% | US$254.607 | US$246.464 | 1.331 CBRSon |
| 2602 |  Arowana ARW | US$0,01099 | 9,83% | 9,32% | US$251.689 | US$20.225,97 | 22.910.768 ARW |
| 2603 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$98,53 | 0,00% | 5,00% | US$251.394 | - | 2.551 HUTon |
| 2604 |  SAD HAMSTER HAMMY | US$0,0002665 | -2,40% | -20,35% | US$251.041 | US$193,40 | 941.901.250 HAMMY |
| 2605 |  AGI ALPHA AGENT AGIALPHA | US$0,0002506 | -1,46% | -16,28% | US$250.638 | - | 999.996.904 AGIALPHA |
| 2606 |  DappRadar RADAR | US$0,0002610 | 6,72% | -13,34% | US$250.538 | US$643,32 | 960.096.177 RADAR |
| 2607 |  Let's BONK LetsBONK | US$0,003629 | -13,38% | -26,09% | US$250.344 | US$115.869 | 68.986.238 LetsBONK |
| 2608 |  Baanx BXX | US$0,001010 | 2,18% | -2,75% | US$249.674 | - | 247.215.042 BXX |
| 2609 |  Bank of America tokenized stock (xStock) BACX | US$62,78 | 0,00% | 0,47% | US$249.110 | US$6,66 | 3.968 BACX |
| 2610 |  CUDIS CUDIS | US$0,001006 | 0,46% | -4,06% | US$249.090 | US$664.853 | 247.500.000 CUDIS |
| 2611 |  R0AR 1R0R | US$0,0006027 | -0,52% | 0,15% | US$249.370 | US$21.406,14 | 413.782.197 1R0R |
| 2612 |  MoonDAO MOONEY | US$0,0001808 | -1,35% | -6,23% | US$248.669 | US$148,50 | 1.375.119.250 MOONEY |
| 2613 |  Mystery MYSTERY | - | -2,18% | -10,79% | US$247.696 | US$24.561,11 | 420.690.000.000.000 MYSTERY |
| 2614 |  PIKACHU INU PIKACHU | - | -2,03% | -1,47% | US$246.953 | US$153,79 | 93.574.619.642.483.936 PIKACHU |
| 2615 |  OpenDAO SOS | - | -3,08% | -3,29% | US$247.065 | - | 100.000.000.000.000 SOS |
| 2616 |  Arm Tokenized Stock (Reality) rARM | US$262,82 | -1,29% | 4,28% | US$253.740 | US$15.333,16 | 965 rARM |
| 2617 |  Woman Yelling At Cat WYAC | US$0,0002486 | -8,12% | -25,68% | US$246.118 | US$6.108,53 | 989.975.296 WYAC |
| 2618 |  Whales Market WHALES | US$0,009418 | -2,39% | -9,24% | US$245.197 | - | 26.034.330 WHALES |
| 2619 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$825,03 | -0,02% | -3,18% | US$245.141 | - | 297 CRWDon |
| 2620 |  Prisma mkUSD MKUSD | US$0,9972 | -0,16% | -0,32% | US$244.530 | US$691,35 | 245.228 MKUSD |
| 2621 |  Green Satoshi Token (BSC) GST | US$0,001150 | 0,63% | -2,95% | US$244.315 | - | 212.412.667 GST |
| 2622 |  HAPI Protocol HAPI | US$0,3333 | 34,02% | 25,03% | US$244.089 | US$281,70 | 732.248 HAPI |
| 2623 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$109,73 | -1,95% | -13,07% | US$240.416 | US$88.171,41 | 2.191 WHOODX |
| 2624 |  Belt Finance BELT | US$0,02555 | -5,35% | -30,72% | US$244.034 | - | 9.550.122 BELT |
| 2625 |  enfineo ENF | US$0,005991 | -0,02% | -0,03% | US$243.408 | US$36.807,01 | 40.631.723 ENF |
| 2626 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$188,47 | -0,02% | 0,41% | US$252.395 | US$137,98 | 1.339 rEWY |
| 2627 |  ICB Network ICBX | US$0,00001260 | 0,67% | -6,36% | US$243.087 | US$197,17 | 19.292.413.946 ICBX |
| 2628 |  NerveNetwork NVT | US$0,0008761 | 0,35% | 13,09% | US$242.652 | US$51,33 | 276.983.684 NVT |
| 2629 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$128,98 | -1,09% | -12,43% | US$243.080 | US$43.598,31 | 1.885 WMSTRX |
| 2630 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,20 | -0,14% | -5,40% | US$242.454 | US$1.159.386 | 33.683 ONDSon |
| 2631 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2632 |  Elemon ELMON | US$0,0003738 | 0,21% | -6,56% | US$241.089 | - | 644.908.310 ELMON |
| 2633 |  Hifi Finance HIFI | US$0,001685 | -0,58% | 9,89% | US$239.202 | US$51,91 | 141.983.852 HIFI |
| 2634 |  Vodra VDR | US$0,001652 | -1,77% | -23,80% | US$236.509 | US$2,35 | 143.144.036 VDR |
| 2635 |  PlotX PLOT | US$0,003560 | -1,30% | 0,27% | US$236.116 | - | 66.318.562 PLOT |
| 2636 |  Zap ZAP | US$0,0009991 | 0,00% | -6,43% | US$235.926 | - | 236.144.465 ZAP |
| 2637 |  RFOX RFOX | US$0,0001794 | -62,76% | -55,12% | US$235.335 | - | 1.312.000.760 RFOX |
| 2638 |  Dasha VVAIFU | US$0,0002412 | -0,49% | -5,39% | US$239.519 | - | 993.205.099 VVAIFU |
| 2639 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$455,21 | -0,28% | -0,11% | US$239.625 | US$7.798,01 | 526 rAMAT |
| 2640 |  Limoverse LIMO | US$0,001575 | 5,28% | 2,10% | US$233.943 | US$16.163,05 | 148.520.420 LIMO |
| 2641 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$297,97 | -0,46% | -3,35% | US$234.472 | US$1.047.174 | 787 LRCXon |
| 2642 |  THORWallet TITN | US$0,005490 | -2,93% | -7,51% | US$233.310 | US$13.183,05 | 42.500.000 TITN |
| 2643 |  DSLA Protocol DSLA | US$0,00004229 | -3,50% | -21,34% | US$232.276 | - | 5.491.802.966 DSLA |
| 2644 |  America Party AP | US$0,0002320 | -0,26% | -5,26% | US$232.039 | US$4.997,55 | 1.000.000.000 AP |
| 2645 |  Tevaera TEVA | US$0,0004707 | 0,25% | -6,14% | US$230.609 | US$1.618,18 | 489.913.207 TEVA |
| 2646 |  Didi Bam Bam DDBAM | US$0,01094 | -1,08% | -1,68% | US$229.793 | US$7.466,11 | 21.000.000 DDBAM |
| 2647 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,02 | 0,00% | 3,48% | US$229.697 | - | 6.957 DBCon |
| 2648 |  GAM3S.GG G3 | US$0,0003441 | -0,21% | -4,21% | US$228.381 | US$10.358,91 | 663.687.181 G3 |
| 2649 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,89 | -0,82% | 1,36% | US$228.618 | - | 5.878 SQQQon |
| 2650 |  Solchat CHAT | US$0,02829 | -1,93% | -16,97% | US$227.525 | US$238,77 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.