Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AgriDex AGRI | US$0,0005954 | 6,34% | 1,00% | US$169.096 | US$97,78 | 284.000.000 AGRI |
| 2802 |  eloncoin eloncoin | US$0,0000002500 | -2,00% | -10,17% | US$168.926 | - | 685.219.781.741 eloncoin |
| 2803 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$513,21 | -2,19% | 0,92% | US$167.807 | - | 327 SOXX |
| 2804 |  Neutron NTRN | US$0,0002761 | 0,17% | 12,81% | US$167.294 | US$97,11 | 605.925.542 NTRN |
| 2805 |  ORA ORA | US$0,004559 | 6,41% | 15,12% | US$167.149 | US$22,90 | 36.666.666 ORA |
| 2806 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,46 | 0,00% | 2,11% | US$167.051 | - | 25.873 AURon |
| 2807 |  Elmo ELMO | US$0,0006306 | -1,92% | 1,92% | US$166.861 | - | 264.607.591 ELMO |
| 2808 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001671 | -0,33% | -18,03% | US$166.530 | - | 996.682.770 TRUST |
| 2809 |  STARSHIP STARSHIP | US$0,008780 | -2,56% | -3,93% | US$166.017 | - | 18.908.258 STARSHIP |
| 2810 |  MILC Platform MLT | US$0,001332 | 8,63% | 8,33% | US$165.733 | - | 124.423.461 MLT |
| 2811 |  sci-hub SCIHUB | US$0,0001657 | -6,45% | -9,73% | US$165.685 | US$306,98 | 999.970.725 SCIHUB |
| 2812 |  StarHeroes STAR | US$0,0007193 | -2,76% | -14,12% | US$165.175 | - | 229.646.740 STAR |
| 2813 |  Dino Tycoon TYCOON | US$0,0007542 | 71,14% | 30,05% | US$165.044 | US$8.616,78 | 218.825.336 TYCOON |
| 2814 |  Priceless PRICELESS | US$0,0001647 | -13,88% | -64,22% | US$164.732 | US$33.292,36 | 1.000.000.000 PRICELESS |
| 2815 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,12 | -0,18% | 2,91% | US$165.066 | US$857.257 | 829 ANETon |
| 2816 |  Urolithin A URO | US$0,0001643 | -1,66% | -7,81% | US$164.121 | US$37.550,88 | 999.060.877 URO |
| 2817 |  ORBIT GRIFT | US$0,0001667 | -0,59% | -6,88% | US$166.677 | - | 999.631.930 GRIFT |
| 2818 |  Kasta KASTA | US$0,0002141 | 0,00% | -6,51% | US$163.878 | - | 765.441.073 KASTA |
| 2819 |  AstraZeneca tokenized stock (xStock) AZNX | US$130,15 | 0,33% | -1,47% | US$164.020 | US$203.307 | 1.260 AZNX |
| 2820 |  Mars MARS | US$0,0000003900 | -3,19% | -27,02% | US$163.187 | US$25.429,55 | 420.690.000.000 MARS |
| 2821 |  zkLink ZKL | US$0,0002638 | -1,55% | 6,52% | US$163.210 | US$83.098,94 | 618.646.825 ZKL |
| 2822 |  Dynex DNX | US$0,001507 | -7,71% | 2,82% | US$162.788 | US$27.430,46 | 107.989.698 DNX |
| 2823 |  PoolTogether POOL | US$0,02401 | -9,19% | -0,68% | US$162.512 | - | 6.768.510 POOL |
| 2824 |  Pixelverse PIXFI | US$0,00004199 | -0,01% | 366,52% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2825 |  Zoom Communications tokenized stock (xStock) ZMx | US$95,42 | -0,01% | -4,70% | US$161.626 | US$9,53 | 1.694 ZMx |
| 2826 |  R2 Protocol R2 | US$0,001559 | 19,00% | 9,92% | US$162.165 | US$64.128,07 | 104.000.000 R2 |
| 2827 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$527,00 | 0,00% | 1,39% | US$161.196 | - | 306 SOXXx |
| 2828 |  JunoCash JUNO | US$0,04789 | 1,45% | 5,24% | US$160.757 | US$16.362,15 | 3.356.619 JUNO |
| 2829 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003383 | -1,22% | 15,06% | US$161.406 | US$108.937 | 477.154.858 MRLIGHTSPEED |
| 2830 |  Strike STRK | US$0,02786 | -4,06% | -12,07% | US$158.391 | - | 5.685.926 STRK |
| 2831 |  Lattice Token LTX | US$0,005553 | -0,73% | -5,30% | US$159.110 | US$45.859,94 | 28.653.896 LTX |
| 2832 |  AXT Tokenized Stock (Ondo) AXTIon | US$65,04 | -0,05% | 3,95% | US$164.530 | US$256.424 | 2.530 AXTIon |
| 2833 |  Holy coin HOLY | US$0,0001589 | -3,42% | -32,14% | US$158.892 | - | 999.959.950 HOLY |
| 2834 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2835 |  CryptoTradingFund CTF | US$0,03350 | 0,00% | 0,33% | US$158.056 | - | 4.718.104 CTF |
| 2836 |  Edwin EDWIN | US$0,0001578 | -5,33% | -10,53% | US$157.792 | US$691,87 | 1.000.000.000 EDWIN |
| 2837 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$330,50 | 0,00% | -0,73% | US$157.529 | - | 477 PANWX |
| 2838 |  Dolos The Bully BULLY | US$0,0001638 | -2,35% | -6,33% | US$157.296 | - | 960.552.281 BULLY |
| 2839 |  ivault IVT | US$0,01202 | -0,17% | -6,22% | US$157.152 | US$168.168 | 13.076.321 IVT |
| 2840 |  GoCrypto Token GOC | US$0,0006391 | 0,00% | -0,27% | US$156.757 | - | 245.278.438 GOC |
| 2841 |  Cryowar CWAR | US$0,0006014 | -0,36% | -0,85% | US$156.359 | US$9,54 | 260.000.000 CWAR |
| 2842 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,55 | 0,18% | 4,32% | US$156.301 | US$1.872.406 | 927 XOMon |
| 2843 |  Professional Fighters League Fan Token PFL | US$0,06469 | 6,91% | 12,99% | US$156.048 | US$281,40 | 2.412.369 PFL |
| 2844 |  EXPERT_MONEY EXPERT | US$0,0002135 | -1,77% | -15,01% | US$155.851 | US$88.681,24 | 729.986.114 EXPERT |
| 2845 |  Element ELMT | US$0,00008985 | 0,37% | -8,77% | US$155.873 | - | 1.734.830.085 ELMT |
| 2846 |  BIAO BIAO | US$0,0001558 | -0,52% | -8,12% | US$155.812 | - | 999.999.994 BIAO |
| 2847 |  Monsta Infinite MONI | US$0,0007064 | -1,24% | 0,06% | US$155.800 | - | 220.571.136 MONI |
| 2848 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001553 | -7,65% | -21,77% | US$155.344 | US$3.387,71 | 1.000.000.000 DONKEY |
| 2849 |  Ispolink ISP | US$0,00001920 | -0,08% | -21,52% | US$155.326 | US$2.491,44 | 8.089.538.042 ISP |
| 2850 |  Zenith Protocol ZTH | US$0,0001540 | -96,58% | -96,87% | US$149.380 | US$677.715 | 970.000.000 ZTH |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.