Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hord HORD | US$0,001573 | -1,14% | -0,66% | US$139.381 | - | 88.615.986 HORD |
| 2902 |  Jambo J | US$0,0008615 | -2,10% | -28,06% | US$138.704 | - | 161.007.935 J |
| 2903 |  LETSTOP STOP | US$0,001780 | -0,08% | -0,31% | US$138.601 | US$19.310,16 | 77.852.988 STOP |
| 2904 |  Koala AI KOKO | US$0,00000002000 | 2,88% | -12,01% | US$138.083 | US$573,50 | 9.110.383.747.597 KOKO |
| 2905 |  Signata SATA | US$0,001932 | -2,03% | 31,61% | US$137.643 | US$2,89 | 71.260.435 SATA |
| 2906 |  Ta-da TADA | US$0,0002067 | -2,12% | 1,19% | US$137.187 | US$120,95 | 663.639.978 TADA |
| 2907 |  Little Rabbit v2 (old) LTRBT | - | -3,54% | 7,59% | US$137.331 | - | 334.131.860.594.663 LTRBT |
| 2908 |  Datadog Tokenized Stock (Robinhood) DDOG | US$219,48 | -0,17% | 7,56% | US$137.205 | - | 625 DDOG |
| 2909 |  Funtico TICO | US$0,00006436 | -7,02% | 2,21% | US$137.200 | US$169,68 | 2.131.867.468 TICO |
| 2910 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$355,90 | -2,10% | -1,88% | US$135.872 | US$19.282,14 | 382 WAVGOX |
| 2911 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,18 | 0,00% | -4,84% | US$136.831 | - | 14.898 LPTHon |
| 2912 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$98,15 | -3,73% | 0,32% | US$135.090 | US$61.982,16 | 1.376 WINTCX |
| 2913 |  Gorilla GORILLA | US$0,0001368 | -1,54% | -8,38% | US$136.833 | US$24.738,47 | 1.000.000.000 GORILLA |
| 2914 |  Tradetomato TTM | US$0,001690 | -0,31% | -2,13% | US$136.244 | - | 80.638.601 TTM |
| 2915 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2916 |  DuckChain DUCK | US$0,00001902 | 0,93% | -12,75% | US$136.052 | US$7.544,69 | 7.154.878.330 DUCK |
| 2917 |  NFT Art Finance NFTART | - | -1,33% | -4,63% | US$135.689 | - | 25.282.174.668.987.600 NFTART |
| 2918 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$368,43 | -0,39% | -0,29% | US$135.523 | US$1.019,49 | 368 ISRGx |
| 2919 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,12 | 0,00% | -5,27% | US$135.297 | - | 3.459 TCOMon |
| 2920 |  Janet JANET | US$0,0001350 | -1,70% | -5,96% | US$135.011 | US$32,63 | 1.000.000.000 JANET |
| 2921 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,61 | 0,00% | -1,05% | US$135.000 | - | 11.630 NVTSon |
| 2922 |  GameSwift GSWIFT | US$0,0003742 | 0,18% | -5,61% | US$134.987 | - | 360.769.188 GSWIFT |
| 2923 |  pNetwork PNT | US$0,001510 | 0,00% | 1,40% | US$134.779 | - | 89.249.860 PNT |
| 2924 |  Coin (reservebankapp.com) COINS | US$0,0001343 | -3,01% | -7,32% | US$134.258 | US$93,56 | 1.000.000.000 COINS |
| 2925 |  Astra Nova RVV | US$0,00004473 | 41,27% | -21,89% | US$133.381 | US$346.796 | 2.981.911.651 RVV |
| 2926 |  Emorya Finance EMR | US$0,0001579 | -7,04% | -14,04% | US$132.222 | US$1.570,35 | 837.613.136 EMR |
| 2927 |  Robonomics.network XRT | US$0,06205 | -1,49% | -6,27% | US$132.506 | US$388,48 | 2.135.344 XRT |
| 2928 |  RMRK RMRK | US$0,01456 | -0,63% | 15,30% | US$132.380 | - | 9.090.949 RMRK |
| 2929 |  TrainCoin TRAIN | US$0,02005 | -9,02% | 21,82% | US$132.156 | US$117,65 | 6.592.219 TRAIN |
| 2930 |  PlayZap PZP | US$0,001183 | 5,70% | -8,87% | US$131.600 | US$66.035,85 | 111.258.479 PZP |
| 2931 |  Frontier FRONT | US$0,01697 | -0,95% | -3,48% | US$131.668 | - | 7.760.351 FRONT |
| 2932 |  Super Trump Coin STRUMP | US$0,00007154 | 0,00% | -3,17% | US$131.439 | - | 1.837.382.589 STRUMP |
| 2933 |  BabySwap BABY | US$0,0002110 | -1,27% | -5,14% | US$131.007 | US$26,74 | 620.895.960 BABY |
| 2934 |  MowCat MOW | US$0,0001310 | 171,74% | -97,17% | US$130.962 | - | 1.000.000.000 MOW |
| 2935 |  COMMON COMMON | US$0,00005602 | -4,95% | -12,85% | US$130.891 | US$258.243 | 2.336.466.752 COMMON |
| 2936 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$148,40 | -1,72% | -8,45% | US$130.202 | US$26.929,92 | 877 WORCLX |
| 2937 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,04 | -0,11% | 1,66% | US$133.701 | US$247.624 | 7.413 CORZon |
| 2938 |  MAPS MAPS | US$0,002872 | -7,49% | 13,07% | US$130.662 | US$112,30 | 45.496.728 MAPS |
| 2939 |  Heroes of NFT HON | US$0,001304 | 0,00% | -2,59% | US$130.021 | - | 99.726.532 HON |
| 2940 |  XMON XMON | US$86,85 | -3,10% | 9,20% | US$129.840 | - | 1.495 XMON |
| 2941 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$644,60 | -0,97% | 4,49% | US$129.834 | US$5.636,35 | 201 WMETAX |
| 2942 |  Musk It MUSKIT | US$0,0001294 | -0,04% | -8,08% | US$129.393 | - | 1.000.000.000 MUSKIT |
| 2943 |  OpenLeverage OLE | US$0,0006853 | 2,42% | -0,68% | US$129.263 | US$1.193,55 | 188.630.573 OLE |
| 2944 |  MemeFi MEMEFI | US$0,00001283 | -3,84% | -16,98% | US$128.321 | US$20,01 | 10.000.000.000 MEMEFI |
| 2945 |  STARS STARS | US$0,000003040 | -1,95% | -1,85% | US$128.097 | - | 42.069.696.969 STARS |
| 2946 |  Gifto GFT | US$0,00005721 | 12,37% | 211,01% | US$128.066 | - | 2.238.551.373 GFT |
| 2947 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,47 | 0,00% | -7,30% | US$128.022 | - | 51.768 AMCon |
| 2948 |  Lunar LNR | US$0,001731 | -1,44% | -4,44% | US$127.804 | - | 73.830.967 LNR |
| 2949 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2950 |  KAI KEN KAI | - | -1,57% | -3,67% | US$127.506 | - | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.