Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ADAPad ADAPAD | US$0,0007434 | -5,82% | -5,48% | US$87.459 | US$8,99 | 117.642.373 ADAPAD |
| 3102 |  Edge Matrix Chain EMC | US$0,0004257 | 25,41% | -43,85% | US$87.056 | US$435,24 | 204.489.614 EMC |
| 3103 |  Ben the Dog BENDOG | US$0,00008638 | -2,44% | -7,05% | US$86.362 | - | 999.780.947 BENDOG |
| 3104 |  Rivalz Network RIZ | US$0,00007538 | 1,87% | 1,48% | US$86.764 | US$50.940,05 | 1.150.957.788 RIZ |
| 3105 |  LooksRare LOOKS | US$0,00008583 | 6,35% | -32,80% | US$85.830 | - | 999.941.673 LOOKS |
| 3106 |  ARTFI ARTFI | US$0,0006567 | -2,78% | -10,98% | US$85.609 | US$21.386,66 | 130.368.000 ARTFI |
| 3107 |  Workday Tokenized Stock (Robinhood) WDAY | US$179,92 | 1,51% | -7,34% | US$85.203 | US$90,19 | 474 WDAY |
| 3108 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -21,48% | US$85.157 | - | 3.572.880.055.132 GINUX |
| 3109 |  Dark Eclipse DARK | US$0,00008513 | 0,26% | -17,69% | US$85.130 | - | 999.957.849 DARK |
| 3110 |  MattleFun MATTLE | US$0,004854 | -5,18% | -23,32% | US$84.950 | US$966,61 | 17.499.362 MATTLE |
| 3111 |  rocky ROCKY | US$0,00008492 | -0,83% | -15,03% | US$84.925 | - | 1.000.000.000 ROCKY |
| 3112 |  Hedget HGET | US$0,04830 | -11,21% | -17,39% | US$84.599 | US$721,06 | 1.751.448 HGET |
| 3113 |  Silly Dragon SILLY | US$0,00008437 | -2,50% | -8,99% | US$84.370 | - | 999.975.726 SILLY |
| 3114 |  Spectral SPEC | US$0,005966 | 7,68% | -47,30% | US$84.150 | US$2.680,23 | 14.104.697 SPEC |
| 3115 |  BNBXBT BNBXBT | US$0,00008296 | -7,81% | -21,69% | US$82.963 | US$25.376,77 | 1.000.000.000 BNBXBT |
| 3116 |  YAY Network YAY | US$0,0001221 | -0,12% | -0,87% | US$83.937 | - | 687.746.250 YAY |
| 3117 |  Artificial Neko (artificialneko.com) NEKO | US$0,00008380 | -20,65% | -88,02% | US$83.800 | US$33.302,40 | 1.000.000.000 NEKO |
| 3118 |  Ertha ERTHA | US$0,00004190 | -1,36% | -9,84% | US$83.796 | - | 2.000.000.000 ERTHA |
| 3119 |  AIPAD AIPAD | US$0,0004297 | -0,57% | -15,91% | US$83.492 | - | 194.294.866 AIPAD |
| 3120 |  Presearch PRE | US$0,0002102 | -2,99% | 13,82% | US$83.361 | - | 396.578.435 PRE |
| 3121 |  Utopia UTOPIA | US$0,00008978 | 0,89% | -7,14% | US$82.280 | US$680.826 | 916.418.163 UTOPIA |
| 3122 |  GameZone GZONE | US$0,00009754 | -6,72% | -25,75% | US$81.949 | US$20,54 | 840.117.285 GZONE |
| 3123 |  MOSS AI MOSS | US$0,00009015 | -0,27% | -6,04% | US$81.924 | - | 908.723.727 MOSS |
| 3124 |  ROD.AI RODAI | - | -1,27% | -5,62% | US$81.752 | US$266,70 | 54.799.095.330.128 RODAI |
| 3125 |  Draggy DRAGGY | - | -0,77% | -5,14% | US$81.715 | - | 404.488.535.474.474 DRAGGY |
| 3126 |  dog with apple in mouth APPLE | US$0,00008143 | -1,13% | -1,27% | US$81.424 | - | 999.979.085 APPLE |
| 3127 |  Hasbulla's Cat BARSIK | US$0,00008272 | -2,11% | -7,05% | US$82.699 | US$7.436,44 | 999.764.656 BARSIK |
| 3128 |  BitCone CONE | US$0,0000001400 | -9,71% | -14,54% | US$80.996 | US$366,18 | 562.112.217.518 CONE |
| 3129 |  Alanyaspor Fan Token ALA | US$0,03459 | 0,28% | -1,03% | US$80.775 | US$491,42 | 2.335.352 ALA |
| 3130 |  Home Depot tokenized stock (xStock) HDX | US$315,20 | -0,07% | -3,90% | US$80.115 | US$3.599,86 | 254 HDX |
| 3131 |  Matt Furie MATT | US$0,0000001900 | -1,42% | -6,63% | US$80.067 | - | 420.690.000.000 MATT |
| 3132 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007903 | -12,06% | -40,16% | US$79.027 | US$24.532,98 | 1.000.000.000 恶俗企鹅 |
| 3133 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,68% | -7,14% | US$79.787 | - | 9.655.878.669.545 JHH |
| 3134 |  Strong STRONG | US$0,5751 | 0,00% | 8,99% | US$79.518 | - | 138.269 STRONG |
| 3135 |  HotKeySwap HOTKEY | US$0,0008367 | -14,50% | -17,88% | US$79.227 | - | 94.692.869 HOTKEY |
| 3136 |  MetalCore MCG | US$0,0001821 | -0,06% | -0,10% | US$79.104 | - | 434.323.210 MCG |
| 3137 |  e-Money NGM | US$0,004111 | 1,47% | -1,43% | US$81.230 | - | 19.760.286 NGM |
| 3138 |  Powsche POWSCHE | US$0,0008362 | -0,91% | 0,89% | US$79.480 | - | 95.049.634 POWSCHE |
| 3139 |  Wen Lambo Financial WLFI | US$78,76 | -4,24% | -5,15% | US$78.761 | - | 1.000 WLFI |
| 3140 |  安 安 | US$0,00007875 | 103,72% | 417,51% | US$78.753 | US$18,69 | 1.000.000.000 安 |
| 3141 |  Gondola GONDOLA | US$0,0000001900 | -1,30% | -5,91% | US$78.578 | US$18,46 | 408.528.955.310 GONDOLA |
| 3142 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,99 | 0,00% | -0,13% | US$78.460 | - | 9.818 QUBTon |
| 3143 |  ARSe Digital ARSE | US$0,0006323 | 0,08% | -1,70% | US$77.597 | - | 122.731.869 ARSE |
| 3144 |  neur.sh NEUR | US$0,00008332 | -1,20% | -5,94% | US$77.432 | - | 929.327.140 NEUR |
| 3145 |  Pockemy PKM | US$0,00007735 | -9,91% | -18,17% | US$77.350 | - | 999.943.061 PKM |
| 3146 |  The Nation Token NATO | US$0,00000008000 | 0,46% | 6,04% | US$77.263 | - | 1.000.000.000.000 NATO |
| 3147 |  Gecko Inu GEC | - | -3,94% | -5,62% | US$77.044 | - | 66.190.053.998.912 GEC |
| 3148 |  Zoom Tokenized Stock (Robinhood) ZM | US$92,70 | -1,21% | -5,96% | US$76.977 | US$2,12 | 830 ZM |
| 3149 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$61,06 | 0,00% | 9,30% | US$76.235 | - | 1.248 BNOon |
| 3150 |  SIDUS SIDUS | US$0,000004170 | 9,14% | 8,76% | US$76.176 | US$874,91 | 18.282.824.284 SIDUS |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.