Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  aixCB by Virtuals AIXCB | US$0,00005003 | 0,54% | -25,33% | US$49.707 | - | 993.506.898 AIXCB |
| 3302 |  Trumpius Maximus TRUMPIUS | US$0,001058 | -1,55% | -4,95% | US$49.703 | - | 47.000.000 TRUMPIUS |
| 3303 |  Lou LOU | US$0,00004966 | -0,32% | -10,56% | US$49.660 | - | 999.947.666 LOU |
| 3304 |  AgeOfGods AOG | US$0,0004795 | 0,61% | -8,47% | US$49.618 | - | 103.474.429 AOG |
| 3305 |  BNB Card BNB CARD | US$0,00004948 | -2,56% | -11,26% | US$49.482 | - | 1.000.000.000 BNB CARD |
| 3306 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$253,75 | -0,91% | -3,34% | US$49.025 | US$7.172,81 | 193 WAMZNX |
| 3307 |  ISLAND Token ISLAND | US$0,0002779 | 1,88% | -20,14% | US$48.989 | US$1.553,09 | 176.312.654 ISLAND |
| 3308 |  Courage The Dog CCDOG | US$0,00004887 | -0,24% | -1,00% | US$48.870 | US$57.395,01 | 1.000.000.000 CCDOG |
| 3309 |  Sidekick K | US$0,00006332 | -1,79% | -0,02% | US$48.811 | - | 770.831.956 K |
| 3310 |  DOGEFATHER DOGEFATHER | US$0,00004852 | -1,99% | -17,66% | US$48.520 | US$62,79 | 999.977.638 DOGEFATHER |
| 3311 |  Toilet Dust TOILET | US$0,000004850 | -3,93% | -42,26% | US$48.500 | - | 10.000.000.000 TOILET |
| 3312 |  Zelwin ZLW | US$0,0006673 | -6,04% | -17,24% | US$48.265 | US$4.420,66 | 72.331.834 ZLW |
| 3313 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,63 | 0,11% | 0,04% | US$48.342 | US$249.245 | 490 EWJon |
| 3314 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,43 | -0,03% | -6,10% | US$45.800 | US$232.913 | 10.344 SOXSon |
| 3315 |  Lemmy The Bat LBAI | US$0,0000006900 | -1,95% | -7,94% | US$47.739 | US$13.331,87 | 69.000.000.000 LBAI |
| 3316 |  Mint Club V1 MINT | US$0,0000001100 | -8,25% | -14,19% | US$47.529 | - | 414.982.516.640 MINT |
| 3317 |  LokiCoin LOKI | US$0,0004750 | -10,78% | -25,06% | US$47.495 | US$735,92 | 100.000.000 LOKI |
| 3318 |  StakeCubeCoin SCC | US$0,002761 | 1,71% | -6,82% | US$47.089 | US$1.771,72 | 17.055.119 SCC |
| 3319 |  Orion Money ORION | US$0,0004973 | 0,00% | 0,17% | US$47.244 | - | 95.000.673 ORION |
| 3320 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$131,20 | 0,01% | -4,75% | US$47.176 | - | 360 NOW |
| 3321 |  Blendr Network BLENDR | US$0,001177 | 0,00% | -4,85% | US$47.145 | - | 40.057.909 BLENDR |
| 3322 |  NeurochainAI NCN | US$0,00005012 | -6,08% | -8,58% | US$47.058 | US$457,21 | 938.862.549 NCN |
| 3323 |  Global DePIN Chain DEEPSEEK | US$0,00005953 | -0,45% | -1,31% | US$47.027 | US$46,77 | 790.000.000 DEEPSEEK |
| 3324 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3325 |  Slop SLOP | US$0,00004688 | -0,28% | -7,31% | US$46.879 | - | 999.996.709 SLOP |
| 3326 |  Dark Cheems TOTAKEKE | US$0,00004680 | -3,27% | -10,96% | US$46.797 | - | 1.000.000.000 TOTAKEKE |
| 3327 |  Habibi HABIBI | US$0,00005741 | -6,53% | -32,19% | US$46.751 | - | 814.340.580 HABIBI |
| 3328 |  Aimonica Brands AIMONICA | US$0,00004666 | -2,29% | -8,26% | US$46.658 | - | 999.989.552 AIMONICA |
| 3329 |  Nyan Heroes NYAN | US$0,0004604 | -1,52% | -6,03% | US$46.520 | US$147,17 | 101.045.769 NYAN |
| 3330 |  flork cto FLORK | US$0,00004945 | -2,31% | -4,93% | US$46.421 | - | 938.723.170 FLORK |
| 3331 |  Boochie by Matt Furie BOOCHIE | - | -1,52% | -0,98% | US$46.194 | - | 420.690.000.000.000 BOOCHIE |
| 3332 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3333 |  Zero1 Labs DEAI | US$0,0005038 | -10,81% | -30,08% | US$45.955 | - | 91.221.244 DEAI |
| 3334 |  Meme Ai MEMEAI | US$0,00006309 | -0,42% | -0,41% | US$45.929 | US$14.033,14 | 728.043.731 MEMEAI |
| 3335 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3336 |  Chrono.tech TIME | US$0,06425 | 86,49% | -56,23% | US$45.625 | - | 710.113 TIME |
| 3337 |  Bridge Mutual BMI | US$0,0007039 | -2,03% | 31,61% | US$45.542 | US$5,78 | 64.697.071 BMI |
| 3338 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004554 | -2,64% | -11,00% | US$45.533 | US$686,66 | 999.874.290 LAUNCHCOIN |
| 3339 |  XYZVerse XYZ | US$0,00001017 | -31,57% | -40,70% | US$45.508 | - | 4.472.585.189 XYZ |
| 3340 |  Ferrum Network FRM | US$0,0001574 | -2,03% | 31,61% | US$45.173 | US$1,40 | 287.009.851 FRM |
| 3341 |  GhibliCZ Ghibli | US$0,00005278 | -2,35% | -5,41% | US$45.160 | - | 855.666.765 Ghibli |
| 3342 |  Duck DAO (DLP Duck Token) DUCK | US$0,001441 | -0,98% | -0,96% | US$45.140 | US$196,11 | 31.319.195 DUCK |
| 3343 |  Space Nation Oikos OIK | US$0,00008898 | -17,72% | -12,32% | US$45.096 | - | 506.794.500 OIK |
| 3344 |  Honeyland HXD | US$0,0001126 | -1,91% | -3,66% | US$45.088 | US$59,45 | 400.473.449 HXD |
| 3345 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008830 | 6,13% | 8,45% | US$44.979 | - | 5.092.139.007 WOMBAT |
| 3346 |  Ambios Network AMBIOS | US$0,0006873 | -0,51% | -7,84% | US$44.942 | - | 65.393.627 AMBIOS |
| 3347 |  MP Materials Tokenized Stock (Reality) rMP | US$50,66 | 0,00% | -7,02% | US$44.785 | - | 884 rMP |
| 3348 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$9,96 | 0,00% | -3,68% | US$44.675 | - | 4.485 FLNCon |
| 3349 |  Philosoraptor RAPTOR | US$0,00004571 | 1,28% | 10,43% | US$44.499 | US$3.496,49 | 973.407.926 RAPTOR |
| 3350 |  Monsterra (MSTR) MSTR | US$0,0004468 | -1,09% | -2,43% | US$44.101 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.