Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitcoin Second Chance BTC | US$0,001797 | -7,10% | -19,37% | US$37.725 | - | 20.997.243 BTC |
| 3402 |  Circuits of Value COVAL | US$0,00002113 | 0,00% | 0,17% | US$37.711 | - | 1.784.838.484 COVAL |
| 3403 |  SubQuery Network SQT | US$0,000009920 | -3,76% | -1,17% | US$37.558 | US$102,02 | 3.786.738.542 SQT |
| 3404 |  Tulip Protocol TULIP | US$0,04599 | 1,51% | -2,65% | US$37.493 | US$607,63 | 815.206 TULIP |
| 3405 |  Seascape Crowns CWS | US$0,004899 | -2,77% | -0,64% | US$37.459 | US$195,72 | 7.645.850 CWS |
| 3406 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$37,07 | -7,10% | -5,81% | US$37.437 | US$1.147,52 | 1.010 SMCI |
| 3407 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,96 | -0,02% | -0,80% | US$37.414 | US$78.165,83 | 446 NEEon |
| 3408 |  The ChampCoin TCC | US$0,0007463 | -18,61% | 29,09% | US$37.312 | - | 50.000.000 TCC |
| 3409 |  Chirpley CHRP | US$0,00009032 | -0,81% | 11,20% | US$37.306 | - | 413.029.583 CHRP |
| 3410 |  Doodipals DOODI | US$0,00004027 | -2,04% | -8,55% | US$37.292 | - | 926.123.837 DOODI |
| 3411 |  Loser Coin LOWB | US$0,0000006200 | -0,22% | -27,16% | US$37.136 | - | 60.296.840.158 LOWB |
| 3412 |  Unstable Tether USDUT | US$0,00003713 | -1,89% | -13,38% | US$37.131 | - | 999.956.727 USDUT |
| 3413 |  Homebrew Robotics Club BREW | US$0,00004014 | 0,00% | -7,02% | US$37.122 | - | 924.786.001 BREW |
| 3414 |  Pochita (pochita.biz) POCHITA | US$0,00003708 | -1,87% | -3,11% | US$37.080 | - | 1.000.000.000 POCHITA |
| 3415 |  Ultiverse ULTI | US$0,000004870 | -25,10% | 22,62% | US$37.038 | - | 7.611.112.209 ULTI |
| 3416 |  Dfyn Network DFYN | US$0,0002140 | -1,32% | -29,46% | US$36.781 | US$9,43 | 171.878.615 DFYN |
| 3417 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,64 | 0,00% | -10,35% | US$37.532 | - | 2.400 rUSAR |
| 3418 |  ZERA ZERA | US$0,00003809 | -2,90% | -18,46% | US$36.699 | - | 963.443.634 ZERA |
| 3419 |  Valentine VALENTINE | US$0,00003669 | 0,00% | -0,80% | US$36.689 | - | 1.000.000.000 VALENTINE |
| 3420 |  Brainlet BRAINLET | US$0,00003825 | -2,19% | -7,26% | US$36.449 | - | 952.905.541 BRAINLET |
| 3421 |  Limitus LMT | US$0,00004390 | -1,43% | -6,33% | US$36.445 | - | 830.139.203 LMT |
| 3422 |  UNI UNI | US$0,00003634 | -0,31% | -24,18% | US$36.344 | - | 1.000.000.000 UNI |
| 3423 |  Clippy (kevanjatt) CLIPPY | US$0,00003635 | -2,64% | -16,38% | US$36.339 | US$81,08 | 999.831.227 CLIPPY |
| 3424 |  UBXS Token UBXS | US$0,0006323 | -1,16% | -6,28% | US$36.137 | - | 57.155.070 UBXS |
| 3425 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,78 | 0,00% | 3,83% | US$36.090 | - | 1.825 PDBCon |
| 3426 |  ROVR Network ROVR | US$0,0001674 | 5,18% | 1,69% | US$36.038 | US$89,45 | 215.292.848 ROVR |
| 3427 |  Wizardia WZRD | US$0,0002581 | 34,67% | -13,80% | US$36.170 | US$3.923,45 | 140.139.397 WZRD |
| 3428 |  AI Avatar AIAV | US$0,0006161 | 0,20% | -7,06% | US$35.968 | US$74.100,60 | 58.381.931 AIAV |
| 3429 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,57 | -0,07% | -2,18% | US$35.758 | US$518.257 | 6.414 ACHRon |
| 3430 |  Baby Bonk BABYBONK | - | -5,54% | -13,62% | US$35.485 | - | 231.455.948.842.738.720 BABYBONK |
| 3431 |  Binance Mascot PHIL | US$0,00003541 | 2,53% | 23,11% | US$35.410 | US$2.119,29 | 1.000.000.000 PHIL |
| 3432 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003537 | 1,47% | -6,99% | US$35.368 | - | 1.000.000.000 TDS |
| 3433 |  Tensora TORA | US$0,00003535 | -4,20% | -7,20% | US$35.352 | - | 1.000.000.000 TORA |
| 3434 |  Moutai MOUTAI | US$0,00005036 | -1,44% | -9,68% | US$35.084 | US$31,63 | 696.635.059 MOUTAI |
| 3435 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,82 | 0,00% | 7,68% | US$34.982 | - | 2.361 HIMXon |
| 3436 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,96 | 0,00% | -6,14% | US$34.819 | - | 3.178 RDW |
| 3437 |  ASPO World ASPO | US$0,0004346 | -0,62% | -0,14% | US$34.737 | - | 79.936.866 ASPO |
| 3438 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$147,82 | 7,99% | 1,43% | US$34.617 | - | 234 SPMO |
| 3439 |  PixelRealm NFTB | US$0,00005012 | -48,46% | 34,62% | US$34.614 | - | 690.567.149 NFTB |
| 3440 |  Elixir Games ELIX | US$0,0001407 | 0,99% | -12,64% | US$34.599 | - | 245.925.877 ELIX |
| 3441 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,70 | -5,65% | 0,54% | US$34.567 | - | 2.351 LUNR |
| 3442 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,79 | -5,39% | -7,46% | US$34.513 | - | 826 IREN |
| 3443 |  Realis Worlds REALIS | US$0,00003442 | 2,31% | -12,38% | US$34.416 | - | 999.993.035 REALIS |
| 3444 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3445 |  Shieldeum SDM | US$0,00007656 | -1,03% | -7,03% | US$34.147 | - | 446.035.761 SDM |
| 3446 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3447 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$312,58 | 0,00% | -1,49% | US$33.816 | - | 108 TLNon |
| 3448 |  AMC AMC | - | 0,00% | 1,40% | US$33.744 | - | 33.857.107.030.262 AMC |
| 3449 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,63 | 0,00% | 2,72% | US$33.583 | - | 2.149 rRGTI |
| 3450 |  MongoDB Tokenized Stock (Robinhood) MDB | US$351,06 | -0,42% | -3,17% | US$33.436 | - | 95 MDB |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.