Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  April APRIL | US$0,0003491 | -2,12% | -3,70% | US$29.414 | - | 84.265.543 APRIL |
| 3502 |  Waste Management Tokenized Stock (Ondo) WMon | US$215,62 | -0,05% | -2,13% | US$29.354 | US$46.433,82 | 136 WMon |
| 3503 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3504 |  Intuit Tokenized Stock (Robinhood) INTU | US$301,14 | -5,06% | -9,91% | US$28.954 | - | 96 INTU |
| 3505 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3506 |  SHISA SHISA | US$0,00003079 | 6,22% | -12,33% | US$28.855 | - | 937.284.191 SHISA |
| 3507 |  AssetMantle MNTL | US$0,00001250 | 0,00% | -6,22% | US$28.850 | - | 2.308.548.579 MNTL |
| 3508 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,03 | 0,00% | -2,14% | US$28.828 | - | 1.918 RGTI |
| 3509 |  Hokkaidu Inu HOKK | US$0,00002882 | -2,18% | 10,82% | US$28.823 | - | 1.000.000.000 HOKK |
| 3510 |  Galactic Quadrant GQ | US$0,000004850 | 0,05% | -0,03% | US$28.752 | - | 5.933.475.330 GQ |
| 3511 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002863 | -2,79% | -6,53% | US$28.629 | - | 999.998.669 KBBB |
| 3512 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,47 | -1,81% | -1,76% | US$28.601 | - | 1.737 QBTS |
| 3513 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002902 | -0,64% | -8,35% | US$28.575 | - | 984.704.900 BLACKWHALE |
| 3514 |  Wet Ass Pussy WAP | US$0,00002852 | -5,03% | -5,65% | US$28.516 | - | 1.000.000.000 WAP |
| 3515 |  DEXGame DXGM | US$0,00004502 | -9,22% | 30,55% | US$28.498 | US$574,57 | 632.959.612 DXGM |
| 3516 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$258,42 | -0,25% | -7,99% | US$28.443 | US$664,54 | 110 WMCDX |
| 3517 |  Belong LONG | US$0,0003988 | -5,76% | -15,71% | US$28.298 | US$4.689,19 | 70.966.666 LONG |
| 3518 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3519 |  MetaDOS SECOND | US$0,000003430 | 0,10% | -1,40% | US$28.299 | - | 8.247.469.768 SECOND |
| 3520 |  BurgerCities BURGER | US$0,0006536 | 0,00% | -3,00% | US$28.129 | - | 43.035.829 BURGER |
| 3521 |  AiMalls AIT | US$0,1391 | 1,86% | -2,54% | US$28.089 | - | 201.885 AIT |
| 3522 |  Xcellar XCL | US$0,00003009 | -4,89% | -7,99% | US$28.077 | - | 933.000.000 XCL |
| 3523 |  Pomerium PMG | US$0,0001210 | 0,96% | -12,61% | US$28.063 | US$11.956,64 | 231.844.121 PMG |
| 3524 |  Let that sink in SINK | US$0,00003676 | 1,07% | -12,45% | US$27.971 | - | 760.917.268 SINK |
| 3525 |  Bitcoin AI BTC | US$0,001332 | -2,18% | -11,63% | US$27.948 | - | 20.982.018 BTC |
| 3526 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,49 | -0,07% | -0,30% | US$27.822 | US$764.335 | 438 BACon |
| 3527 |  Hyperpigmentation HYPER | US$0,00002788 | -3,01% | -12,31% | US$27.788 | - | 996.646.499 HYPER |
| 3528 |  Giggle Panda GIGL | US$0,00002742 | 0,00% | -7,03% | US$27.424 | - | 1.000.000.000 GIGL |
| 3529 |  Flavia Is Online FLAVIA | US$0,00002742 | -4,24% | -5,81% | US$27.417 | - | 999.999.631 FLAVIA |
| 3530 |  Doge Base DOGEBASE | US$0,00002752 | -3,03% | -2,18% | US$27.380 | - | 995.045.963 DOGEBASE |
| 3531 |  Digimon DIGIMON | US$0,00002738 | -0,73% | -7,76% | US$27.375 | - | 999.628.125 DIGIMON |
| 3532 |  StreamerCoin STREAMER | US$0,00002727 | -0,59% | -15,16% | US$27.266 | - | 1.000.000.000 STREAMER |
| 3533 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,49 | 0,51% | 0,31% | US$26.948 | US$39,37 | 1.057 APLD |
| 3534 |  Ciena Tokenized Stock (Reality) rCIEN | US$348,92 | 0,00% | 8,55% | US$26.786 | - | 77 rCIEN |
| 3535 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3536 |  Eat, Trade, Fart ETF | US$0,00002654 | -2,50% | -5,22% | US$26.541 | - | 999.977.119 ETF |
| 3537 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$280,37 | 0,00% | -3,36% | US$26.448 | - | 94 HIIon |
| 3538 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$523,06 | -2,69% | 0,93% | US$26.410 | US$46.431,90 | 50 NOCon |
| 3539 |  CRT AI Network CRTAI | US$0,00007477 | 0,92% | -10,45% | US$26.387 | US$7.360,23 | 352.900.942 CRTAI |
| 3540 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,89 | -0,01% | -1,80% | US$26.074 | US$516.476 | 9.009 BBAIon |
| 3541 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,71 | -0,37% | -1,67% | US$25.977 | - | 290 WKOX |
| 3542 |  Brazil National Football Team Fan Token BFT | US$0,0009057 | -1,80% | -8,74% | US$26.060 | US$3.850.615 | 28.772.500 BFT |
| 3543 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3544 |  Seedworld SWORLD | US$0,000004260 | 0,57% | -24,80% | US$25.729 | - | 6.040.899.267 SWORLD |
| 3545 |  BeFi Labs BEFI | US$0,0003314 | 0,00% | 26,62% | US$25.728 | - | 77.644.648 BEFI |
| 3546 |  Alpha Arena ARENA | US$0,00002592 | -0,22% | -8,64% | US$25.663 | - | 989.922.249 ARENA |
| 3547 |  JINDOGE JINDO | US$0,00002556 | -1,91% | -1,15% | US$25.558 | - | 999.999.534 JINDO |
| 3548 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002555 | -1,25% | -27,91% | US$25.547 | - | 1.000.000.000 TAOCAT |
| 3549 |  NINEHOOD NINEHOOD | US$0,00002542 | -11,68% | -22,50% | US$25.421 | US$2.046,85 | 1.000.000.000 NINEHOOD |
| 3550 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.