Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Verizon Tokenized Stock (Ondo) VZon | US$52,57 | 0,02% | 1,35% | US$13.083 | US$618.888 | 249 VZon |
| 3702 |  EquityPay EQPAY | US$0,002261 | -0,51% | -33,27% | US$12.906 | - | 5.708.534 EQPAY |
| 3703 |  TROLLI CTO TROLLICTO | US$0,00001394 | -1,26% | -5,45% | US$12.814 | - | 919.273.566 TROLLICTO |
| 3704 |  Nerve Protocol NRV | US$0,001273 | -14,24% | -2,37% | US$12.728 | US$342,87 | 10.000.000 NRV |
| 3705 |  LEGIT LEGIT | US$0,00001644 | -2,00% | -2,79% | US$12.651 | US$91,51 | 769.440.001 LEGIT |
| 3706 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,37 | 0,09% | -1,28% | US$12.612 | US$553.603 | 877 Fon |
| 3707 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,25 | 4,17% | -12,61% | US$12.570 | - | 824 BZon |
| 3708 |  Dexlab Classic DXLC | US$0,0002390 | -0,67% | -2,37% | US$12.555 | US$4,99 | 52.526.786 DXLC |
| 3709 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | -6,79% | US$12.409 | - | 652 PINSon |
| 3710 |  Ronaldinho Coin STAR10 | US$0,00004633 | 0,00% | -12,78% | US$12.368 | - | 266.982.734 STAR10 |
| 3711 |  Amphenol Tokenized Stock (Ondo) APHon | US$168,40 | -0,02% | 1,85% | US$12.058 | US$46.180,95 | 72 APHon |
| 3712 |  FreedomCoin FREED | US$0,001825 | -1,07% | -10,33% | US$12.052 | - | 6.604.387 FREED |
| 3713 |  Jade Currency JADE | US$0,0002236 | -13,85% | -21,09% | US$11.999 | US$371,94 | 53.652.398 JADE |
| 3714 |  EYWA EYWA | US$0,0001200 | 516,69% | -59,88% | US$11.985 | US$1.565,00 | 99.914.818 EYWA |
| 3715 |  Elderglade ELDE | US$0,00004225 | -1,06% | -1,39% | US$11.993 | - | 283.861.095 ELDE |
| 3716 |  Orbitt Token ORBT | US$0,0007785 | -42,27% | -35,98% | US$11.631 | US$1.799,18 | 14.940.000 ORBT |
| 3717 |  Block Tokenized Stock (Ondo) XYZon | US$79,19 | 0,00% | -0,93% | US$11.796 | - | 149 XYZon |
| 3718 |  Refereum RFR | US$0,000002350 | 0,00% | -62,73% | US$11.753 | - | 4.999.180.100 RFR |
| 3719 |  SofaCat SOFAC | US$0,0001236 | -1,93% | -6,99% | US$11.693 | - | 94.613.000 SOFAC |
| 3720 |  Multiple Network MTP | US$0,00001310 | -11,64% | -22,77% | US$11.529 | - | 880.000.000 MTP |
| 3721 |  Yellow Pepe YELPE | US$0,00001153 | -1,50% | -15,15% | US$11.525 | - | 999.970.732 YELPE |
| 3722 |  JinPeng JIN | US$0,00001347 | -6,39% | -11,43% | US$11.511 | US$1,20 | 854.316.386 JIN |
| 3723 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$785,18 | 0,22% | -5,97% | US$11.506 | US$252.654 | 15 REGNon |
| 3724 |  Coral Finance CORL | US$0,00004897 | 1,64% | -7,27% | US$11.379 | - | 232.360.000 CORL |
| 3725 |  MeowCat MEOW | US$0,0001137 | -0,17% | -6,60% | US$11.372 | - | 100.000.000 MEOW |
| 3726 |  Southern Tokenized Stock (Ondo) SOon | US$89,47 | 0,00% | -0,02% | US$11.300 | - | 126 SOon |
| 3727 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -3,30% | US$11.314 | US$18,41 | 678.370.367.478 BABYCATE |
| 3728 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3729 |  XCAD Network XCAD | US$0,00005778 | 5,18% | -54,28% | US$11.257 | US$35,14 | 194.817.960 XCAD |
| 3730 |  LEGION LEGION | US$0,00004175 | -22,34% | -36,44% | US$11.332 | US$1.060,76 | 271.385.569 LEGION |
| 3731 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,66 | -0,01% | 1,96% | US$11.136 | - | 100 rCSCO |
| 3732 |  Cherry AI AIBOT | US$0,00005027 | -0,39% | 2,42% | US$11.136 | - | 221.500.000 AIBOT |
| 3733 |  Refinable FINE | US$0,0002703 | -2,30% | -4,50% | US$11.097 | US$0,2600 | 41.059.833 FINE |
| 3734 |  StoryFire BLAZE | US$0,000001760 | 0,00% | -1,30% | US$11.072 | - | 6.284.068.245 BLAZE |
| 3735 |  Corite CO | US$0,00008993 | 0,00% | -0,51% | US$10.989 | - | 122.199.592 CO |
| 3736 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,59 | -0,22% | 3,83% | US$10.943 | US$235.415 | 3.050 KEELon |
| 3737 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3738 |  SAP Tokenized Stock (Ondo) SAPon | US$206,41 | -0,57% | -5,25% | US$10.494 | US$46.479,25 | 51 SAPon |
| 3739 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3740 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,25 | -0,11% | -7,81% | US$10.374 | US$526.482 | 1.659 SOUNon |
| 3741 |  KingdomStarter KDG | US$0,00001939 | -1,10% | -4,36% | US$10.295 | - | 531.000.869 KDG |
| 3742 |  Black Mirror Experience MIRROR | US$0,0001067 | -38,09% | -38,65% | US$10.239 | - | 95.976.750 MIRROR |
| 3743 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,02 | 0,08% | -0,29% | US$10.137 | US$249.927 | 779 AALon |
| 3744 |  Hyve HYVE | US$0,0001345 | -1,10% | -10,94% | US$10.013 | - | 74.425.674 HYVE |
| 3745 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3746 |  Laika AI LKI | US$0,00002319 | -4,67% | 0,35% | US$9.929 | - | 428.234.949 LKI |
| 3747 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$162,57 | -0,38% | -0,95% | US$9.855 | US$45.990,90 | 61 PPLTon |
| 3748 |  Hertz Network HTZ | US$0,000001880 | -1,18% | -1,05% | US$9.844 | - | 5.238.410.649 HTZ |
| 3749 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,55 | 0,00% | -8,45% | US$9.833 | - | 187 URNMon |
| 3750 |  Arista Networks Tokenized Stock (Reality) rANET | US$199,51 | 0,00% | 2,99% | US$9.789 | - | 49 rANET |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.