Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PONSY PONSY | US$0,000006490 | -8,53% | -32,25% | US$6.490 | - | 1.000.000.000 PONSY |
| 3802 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,02 | 0,00% | -11,15% | US$6.426 | - | 2.124 DNNon |
| 3803 |  SavannaSurvival SVSA | US$0,00003344 | 0,00% | -21,69% | US$6.415 | - | 191.805.555 SVSA |
| 3804 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,98 | 0,00% | 2,62% | US$6.392 | - | 337 ETHAon |
| 3805 |  Hot Cross HOTCROSS | US$0,00005579 | -2,54% | -5,67% | US$6.346 | - | 113.749.999 HOTCROSS |
| 3806 |  Amgen Tokenized Stock (Ondo) AMGNon | US$383,81 | -0,03% | -10,06% | US$6.329 | US$366.389 | 16 AMGNon |
| 3807 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$279,13 | 0,00% | -4,36% | US$5.915 | - | 21 ONTOon |
| 3808 |  PrompTale AI TALE | US$0,00005588 | -3,58% | 10,02% | US$5.666 | - | 101.393.333 TALE |
| 3809 |  KayakNet KNT | US$0,00000006000 | -1,89% | 5,36% | US$5.643 | - | 96.505.451.093 KNT |
| 3810 |  KALM KALM | US$0,0006600 | -1,74% | -11,12% | US$5.643 | - | 8.550.000 KALM |
| 3811 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,72 | 0,00% | 0,16% | US$5.336 | - | 103 JAAAon |
| 3812 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,55 | 0,00% | -0,81% | US$5.307 | - | 53 DGRWon |
| 3813 |  LiquidApps DAPP | US$0,000007450 | -2,03% | 31,61% | US$5.287 | US$1,24 | 709.902.294 DAPP |
| 3814 |  Landshare LAND | US$0,0009793 | -14,63% | -14,31% | US$5.232 | US$267,29 | 5.342.356 LAND |
| 3815 |  Albemarle Tokenized Stock (Ondo) ALBon | US$118,63 | 10,40% | -6,96% | US$5.145 | US$46.463,24 | 43 ALBon |
| 3816 |  Soarchain SOAR | US$0,00005091 | 0,00% | -4,37% | US$5.124 | - | 100.663.917 SOAR |
| 3817 |  GAMER GMR | US$0,00001553 | -5,14% | -8,60% | US$5.072 | - | 326.640.265 GMR |
| 3818 |  Synesis One SNS | US$0,00001106 | 3,08% | -36,99% | US$5.048 | US$16,95 | 456.252.758 SNS |
| 3819 |  Gaj Finance GAJ | US$0,002500 | -0,04% | -0,60% | US$4.853 | - | 1.941.413 GAJ |
| 3820 |  Sypool SYP | US$0,00007348 | -4,20% | -2,21% | US$4.803 | US$184,11 | 65.364.660 SYP |
| 3821 |  AAON Tokenized Stock (Ondo) AAONon | US$80,37 | 0,00% | 5,79% | US$4.756 | - | 59 AAONon |
| 3822 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$234,97 | 0,00% | 2,17% | US$4.749 | - | 20 TSLA |
| 3823 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -2,42% | -2,46% | US$4.711 | - | 323.587.781.059 MDB |
| 3824 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,57 | 0,18% | -8,16% | US$4.723 | US$246.993 | 285 PLon |
| 3825 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$380,65 | 0,24% | 4,74% | US$4.621 | US$241.962 | 12 ADIon |
| 3826 |  Goldcoin GLC | US$0,00009996 | -72,25% | -87,57% | US$4.366 | US$25,05 | 43.681.422 GLC |
| 3827 |  TradeTide TTD | US$0,00003169 | -2,53% | 14,13% | US$4.357 | US$2.410,72 | 137.500.000 TTD |
| 3828 |  Record RECORD | US$0,000007060 | -9,71% | -23,92% | US$4.278 | - | 606.207.731 RECORD |
| 3829 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,17% | US$4.222 | - | 78 CLOIon |
| 3830 |  Step App FITFI | US$0,0000009100 | 0,48% | -60,57% | US$4.186 | - | 4.600.000.000 FITFI |
| 3831 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$35,34 | 0,00% | 3,36% | US$4.183 | - | 118 SEDGon |
| 3832 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3833 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,76 | -0,11% | -6,69% | US$4.138 | US$189.353 | 209 AGon |
| 3834 |  Idle IDLE | US$0,0004611 | -2,03% | 31,61% | US$4.110 | US$1,71 | 8.914.214 IDLE |
| 3835 |  Kalao KLO | US$0,00002156 | -1,13% | 10,79% | US$4.096 | - | 189.969.797 KLO |
| 3836 |  Gary Banking GB | US$0,0000003900 | -0,63% | -5,64% | US$4.082 | US$1,10 | 10.500.000.000 GB |
| 3837 |  Capital One Tokenized Stock (Ondo) COFon | US$210,30 | 7,72% | -5,36% | US$4.076 | US$46.348,78 | 19 COFon |
| 3838 |  Alien Green Cat AGC | US$0,000004050 | 0,00% | -3,61% | US$4.051 | - | 999.999.043 AGC |
| 3839 |  Teradyne Tokenized Stock (Ondo) TERon | US$379,23 | 0,00% | 6,87% | US$4.027 | - | 11 TERon |
| 3840 |  PINGPONG PINGPONG | US$0,00001394 | 0,47% | -13,79% | US$4.023 | - | 288.542.755 PINGPONG |
| 3841 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,42 | 0,00% | -2,93% | US$4.005 | - | 739 BTGon |
| 3842 |  Planck PLANCK | US$0,00005201 | 0,63% | -14,44% | US$3.982 | - | 76.556.786 PLANCK |
| 3843 |  Amazy AZY | US$0,00009639 | -0,48% | -0,20% | US$3.945 | - | 40.923.921 AZY |
| 3844 |  Galaxy Fight Club GCOIN | US$0,0002708 | -7,84% | -17,73% | US$3.895 | US$238,37 | 14.384.463 GCOIN |
| 3845 |  TrustVerse TRV | US$0,000003880 | 0,00% | -46,57% | US$3.880 | - | 1.000.000.000 TRV |
| 3846 |  DePHY Network PHY | US$0,00005360 | 0,00% | -6,16% | US$3.875 | - | 72.292.500 PHY |
| 3847 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3848 |  SpaceFalcon FCON | US$0,0000002200 | 0,00% | -16,92% | US$3.766 | - | 17.424.567.889 FCON |
| 3849 |  WorldShards SHARDS | US$0,000003180 | -9,06% | -0,11% | US$3.743 | - | 1.176.873.974 SHARDS |
| 3850 |  Sora Oracle SORA | US$0,00003874 | -0,98% | -15,61% | US$3.641 | - | 94.000.000 SORA |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.