Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,37 | 0,00% | -3,18% | US$3.636 | - | 36 IGVon |
| 3852 |  CorionX CORX | US$0,00002753 | -1,36% | -4,72% | US$3.577 | - | 129.910.129 CORX |
| 3853 |  SORA Validator Token VAL | US$0,008744 | -2,58% | 0,17% | US$3.568 | - | 408.003 VAL |
| 3854 |  aiRight AIRI | US$0,00001379 | 0,21% | 3,72% | US$3.533 | - | 256.262.565 AIRI |
| 3855 |  Gunstar Metaverse GSTS | US$0,0001125 | -0,33% | -0,16% | US$3.521 | - | 31.290.286 GSTS |
| 3856 |  MBP Coin MBP | US$0,0002199 | -0,03% | -0,05% | US$3.517 | US$4,00 | 15.994.914 MBP |
| 3857 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.436.942 FRAG |
| 3858 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$61,70 | 0,00% | -1,95% | US$3.339 | - | 54 SHLDon |
| 3859 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$199,30 | 0,00% | -2,19% | US$3.332 | - | 17 GLTRon |
| 3860 |  DarkStar DARKSTAR | US$0,00001097 | 0,00% | -45,70% | US$3.315 | - | 302.222.222 DARKSTAR |
| 3861 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -3,37% | -6,50% | US$3.284 | US$155.082 | 69.404.726.737 WOJAK |
| 3862 |  DecentralGPT DGC | US$0,00000002000 | 6,25% | -1,47% | US$3.266 | US$119,06 | 157.200.000.000 DGC |
| 3863 |  BloodLoop BLS | US$0,00006168 | 3,45% | -12,30% | US$3.233 | US$154,55 | 52.418.329 BLS |
| 3864 |  NBX BYN | US$0,0003640 | 4,73% | -28,44% | US$3.226 | US$108,48 | 8.863.175 BYN |
| 3865 |  Dechat DECHAT | US$0,0006546 | 0,00% | -12,76% | US$3.204 | - | 4.895.047 DECHAT |
| 3866 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,33 | 0,00% | 2,69% | US$3.204 | - | 113 DTCRon |
| 3867 |  Residual Token eRSDL | US$0,000002810 | -2,03% | 31,61% | US$3.168 | US$2,35 | 1.128.197.939 eRSDL |
| 3868 |  POLKARARE PRARE | US$0,0002708 | 1,18% | -5,34% | US$3.083 | US$36,46 | 11.383.253 PRARE |
| 3869 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,38 | 0,00% | -1,59% | US$3.053 | - | 28 SCHWon |
| 3870 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -8,38% | US$3.033 | - | 420.678.141.864 BANANAGUY |
| 3871 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$74,87 | -0,12% | 19,90% | US$3.060 | US$247.489 | 41 MXLon |
| 3872 |  Tokenbox TBX | US$0,0002534 | -2,03% | 31,61% | US$2.847 | US$6,47 | 11.235.451 TBX |
| 3873 |  Celestica Tokenized Stock (Ondo) CLSon | US$344,03 | -0,14% | 10,32% | US$2.806 | US$46.267,40 | 8 CLSon |
| 3874 |  Rune RUNE | US$0,5701 | 19,65% | 34,58% | US$2.705 | US$190,31 | 4.746 RUNE |
| 3875 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,06532 | 0,00% | -11,34% | US$2.693 | - | 41.221 ENLVon |
| 3876 |  MineD DIGI | US$0,0000001100 | -1,99% | -15,56% | US$2.652 | - | 25.054.400.600 DIGI |
| 3877 |  Pacoca PACOCA | US$0,000008000 | -1,07% | -3,60% | US$2.648 | - | 331.082.967 PACOCA |
| 3878 |  Metastrike MTS | US$0,000009810 | 0,00% | -11,58% | US$2.547 | - | 259.556.057 MTS |
| 3879 |  FreeStyle Classic FST | US$0,000007410 | -5,80% | 16,10% | US$2.530 | US$2,89 | 341.174.998 FST |
| 3880 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,46 | 0,00% | -4,18% | US$2.512 | - | 52 ENBon |
| 3881 |  Citigroup Tokenized Stock (Ondo) Con | US$140,09 | 7,35% | 0,52% | US$2.419 | US$188.806 | 17 Con |
| 3882 |  Futu Tokenized Stock (Reality) rFUTU | US$112,83 | 0,00% | -7,52% | US$2.375 | - | 21 rFUTU |
| 3883 |  Tea-Fi TEA | US$0,00004738 | 2,83% | -49,91% | US$2.370 | - | 50.010.000 TEA |
| 3884 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,47 | 0,00% | -4,33% | US$2.326 | - | 520 GEMIon |
| 3885 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -1,69% | -22,90% | US$2.297 | - | 10.000.000.000 MYSTERY |
| 3886 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$442,14 | 8,74% | 0,15% | US$2.272 | US$46.433,44 | 5 TTon |
| 3887 |  FrontFanz FANX | US$0,00002312 | -0,50% | -1,18% | US$2.259 | - | 97.696.581 FANX |
| 3888 |  SLB Tokenized Stock (Ondo) SLBon | US$56,06 | 0,00% | -2,31% | US$2.245 | - | 40 SLBon |
| 3889 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,04 | 0,00% | 1,27% | US$2.172 | - | 108 ARQQon |
| 3890 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | -6,48% | US$2.140 | - | 6 GDon |
| 3891 |  Williams Tokenized Stock (Ondo) WMBon | US$73,60 | 0,00% | -0,69% | US$2.138 | - | 29 WMBon |
| 3892 |  MOMOFUN MM | US$0,0000002700 | -4,45% | -7,37% | US$2.072 | - | 7.800.000.000 MM |
| 3893 |  Indexed Finance NDX | US$0,002375 | -2,03% | 31,61% | US$2.030 | US$5,92 | 854.801 NDX |
| 3894 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -12,63% | US$2.006 | - | 167.999.999.682 KIMBA |
| 3895 |  Dash AI DASH | US$0,00009458 | -5,57% | -13,60% | US$1.983 | - | 20.967.609 DASH |
| 3896 |  Zyberswap ZYB | US$0,0003355 | -0,03% | 1,30% | US$1.887 | - | 5.622.515 ZYB |
| 3897 |  Ekta EKTA | US$0,00005294 | -2,08% | -4,44% | US$1.841 | - | 34.769.778 EKTA |
| 3898 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,20 | 0,00% | 16,87% | US$1.818 | - | 29 HPEon |
| 3899 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,01% | US$1.722 | - | 32 CLOAon |
| 3900 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,00 | 0,00% | -0,50% | US$1.709 | - | 122 PCGon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.