Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,78 | 13,22% | -51,48% | - | US$1.257.214 | - |
| 4052 |  Dark Horse Football DHF | US$0,003598 | -1,88% | -5,65% | - | US$1.301.953 | - |
| 4053 |  Saturn (saturn.credit) USDAT | US$0,9996 | -0,03% | 0,02% | - | US$1.193.851 | - |
| 4054 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001789 | -12,39% | -3,32% | - | US$1.177.007 | - |
| 4055 |  Stratton Market STRATTON | US$0,001433 | -14,61% | -63,01% | - | US$1.155.935 | - |
| 4056 |  Cash CASH | US$0,9996 | -0,01% | -0,01% | - | US$1.142.082 | - |
| 4057 |  Blynex USD USDB | US$0,9996 | -0,05% | -0,13% | - | US$1.145.677 | - |
| 4058 |  RYO Coin RYO | US$4,45 | 5,11% | 0,51% | - | US$1.133.287 | - |
| 4059 |  Solitaire Blossom SOLIB | US$0,003065 | -1,89% | -5,70% | - | US$1.119.312 | - |
| 4060 |  YOLO (yolorh.com) YOLO | US$0,005420 | -15,56% | -31,86% | - | US$1.107.715 | - |
| 4061 |  BiFinanceToken BFT | US$0,7822 | 2,73% | 8,95% | - | US$1.106.854 | - |
| 4062 |  SHIB ON SOLANA SHIB | US$0,000005130 | -2,98% | -7,04% | - | US$1.082.156 | - |
| 4063 |  ShopinX (shopinx.io) SPX | US$0,03857 | -4,09% | -22,34% | - | US$1.048.496 | - |
| 4064 |  EverValue Coin EVA | US$41,16 | -0,94% | -4,86% | - | US$1.052.312 | - |
| 4065 |  Copiosa Coin COP | US$0,0003037 | 0,29% | -0,44% | - | US$1.036.001 | - |
| 4066 |  AWAKE GLGNS | US$100.906 | -0,88% | -1,77% | - | US$1.016.606 | - |
| 4067 |  Chonketha the Wet Beaver CHONKETHA | US$0,003642 | -6,79% | -37,66% | - | US$1.005.908 | - |
| 4068 |  USDP Stablecoin USDP | US$0,9962 | 0,07% | -0,34% | - | US$1.011.563 | - |
| 4069 |  Zipcode (prev: RESI) SN46 | US$1,03 | 22,05% | 12,25% | - | US$983.480 | - |
| 4070 |  Pare PARE | US$0,009549 | 14,03% | -7,53% | - | US$981.431 | - |
| 4071 |  STONKS (mystonks.org) STONKS | US$0,001401 | -21,07% | 1,00% | - | US$950.889 | - |
| 4072 |  Moonwell WELL | US$0,001891 | -2,31% | -8,09% | - | US$928.546 | - |
| 4073 |  Idle Tribe Era ITE | US$0,001397 | -1,58% | -4,81% | - | US$879.095 | - |
| 4074 |  Foodie Squirrel FDS | US$0,0008709 | -2,57% | -6,74% | - | US$868.887 | - |
| 4075 |  Black Phoenix BPX | US$1,86 | -34,06% | 49,00% | - | US$922.451 | - |
| 4076 |  Rock Dao ROCK | US$0,0003876 | -0,21% | 0,84% | - | US$862.140 | - |
| 4077 |  Levva Protocol LVVA | US$0,0005390 | 5,69% | -8,63% | - | US$855.357 | - |
| 4078 |  BlockDAG Network BDAG | US$0,00001801 | 17,76% | 2,88% | - | US$837.592 | - |
| 4079 |  Stonks (stonksbnb.com) STONKS | US$0,001380 | -21,82% | -88,68% | - | US$824.960 | - |
| 4080 |  cryptomall XMALL | US$0,3611 | -2,03% | 4,55% | - | US$819.853 | - |
| 4081 |  Jotchua (jotchua.net) JOTCHUA | US$0,001191 | -19,21% | -30,09% | - | US$796.960 | - |
| 4082 |  iCoin ICOIN | US$0,002720 | -0,20% | -56,77% | - | US$799.906 | - |
| 4083 |  Windoge98 EXE | US$0,1841 | 0,48% | 20,54% | - | US$768.467 | - |
| 4084 |  TEH EPIK DUCK EPIK | US$0,002709 | -3,49% | -2,67% | - | US$761.221 | - |
| 4085 |  SEDA Protocol SEDA | US$0,02172 | -0,03% | 0,50% | - | US$764.351 | - |
| 4086 |  Fistbump FIST | US$0,2730 | -0,28% | 3,34% | - | US$754.689 | - |
| 4087 |  GameStop (thegameneverstopped.com) GME | US$0,00002143 | -8,95% | -49,53% | - | US$727.286 | - |
| 4088 |  TCryptochicks TCC | US$0,0003679 | -5,57% | -34,34% | - | US$711.232 | - |
| 4089 |  Pulse XPL | US$0,1418 | 0,12% | 0,07% | - | US$701.150 | - |
| 4090 |  PDX Coin PDX | US$225,66 | 0,03% | 0,05% | - | US$693.513 | - |
| 4091 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9398 | -0,08% | 12,75% | - | US$687.166 | - |
| 4092 |  Marinade MNDE | US$0,01868 | -2,28% | -5,54% | - | US$679.231 | - |
| 4093 |  MetaDAO (new) META | US$4,89 | -1,63% | -12,21% | - | US$672.627 | - |
| 4094 |  PUMPCADE PUMPCADE | US$0,01230 | -7,48% | -0,80% | - | US$664.448 | - |
| 4095 |  BUILD (radioshack.org) BUILD | US$0,0008414 | -26,81% | 2,00% | - | US$655.313 | - |
| 4096 |  XDOG XDOG | US$0,006010 | -10,39% | 28,39% | - | US$643.464 | - |
| 4097 |  clawd.atg.eth CLAWD | US$0,000005580 | -15,72% | -4,19% | - | US$633.618 | - |
| 4098 |  Longbow BOW | US$0,006536 | -17,02% | -20,69% | - | US$622.047 | - |
| 4099 |  PepePAD PEPE | US$0,000003370 | -1,86% | -7,75% | - | US$599.779 | - |
| 4100 |  Punchimals PUNCHI | US$0,002698 | -1,56% | -4,80% | - | US$593.607 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.