Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,14 | 0,00% | 0,41% | US$1.678 | - | 18 HYSon |
| 3902 |  Carvana Tokenized Stock (Ondo) CVNAon | US$347,60 | 0,60% | -6,70% | US$1.604 | US$46.402,00 | 5 CVNAon |
| 3903 |  KOBAN KOBAN | US$0,000003170 | 0,00% | -32,05% | US$1.574 | - | 496.001.943 KOBAN |
| 3904 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | 0,02% | US$1.548 | - | 314 UAMYon |
| 3905 |  Mate MATE | US$0,0005677 | -0,32% | -2,74% | US$1.533 | - | 2.699.727 MATE |
| 3906 |  Snowball SNOB | US$0,0002781 | -1,39% | -5,03% | US$1.527 | - | 5.492.417 SNOB |
| 3907 |  MasTec Tokenized Stock (Ondo) MTZon | US$240,44 | 0,00% | 1,52% | US$1.515 | - | 6 MTZon |
| 3908 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,35 | 0,00% | 3,09% | US$1.442 | - | 34 ORBXon |
| 3909 |  Grafeté GRFT | US$0,000003880 | -0,70% | -16,88% | US$1.426 | - | 367.165.529 GRFT |
| 3910 |  Legends of Elysium LOE | US$0,00009994 | 6,09% | -27,94% | US$1.376 | US$20,80 | 13.763.427 LOE |
| 3911 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,37 | 0,00% | -9,48% | US$1.364 | - | 163 CAPRon |
| 3912 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$421,12 | 0,00% | -1,43% | US$1.340 | - | 3 OIHon |
| 3913 |  KeyFi KEYFI | US$0,0004904 | -2,08% | -3,61% | US$1.319 | - | 2.688.429 KEYFI |
| 3914 |  ABDS Token ABDS | US$0,0004256 | 0,00% | 2,43% | US$1.298 | - | 3.049.500 ABDS |
| 3915 |  COGI COGI | US$0,00002104 | -1,18% | -3,40% | US$1.296 | - | 61.587.047 COGI |
| 3916 |  ApexToken APX | US$0,00003153 | 0,42% | -3,86% | US$1.222 | US$2.380,83 | 38.747.819 APX |
| 3917 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,93 | 0,00% | -3,08% | US$1.181 | - | 30 ECHon |
| 3918 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,49 | -0,57% | -0,95% | US$1.066 | US$118,54 | 10 WWMTX |
| 3919 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,99 | 0,11% | 7,23% | US$1.061 | US$252.384 | 66 FCELon |
| 3920 |  Razor Network RAZOR | US$0,000003090 | -12,53% | 10,49% | US$1.016 | - | 328.245.504 RAZOR |
| 3921 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,75 | 0,00% | -0,54% | US$982 | - | 262 DGXXon |
| 3922 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,77 | 0,00% | 0,22% | US$978 | - | 52 QYLDon |
| 3923 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$212,68 | 0,00% | 2,08% | US$935 | - | 4 TELon |
| 3924 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,13 | 0,00% | -1,67% | US$891 | - | 16 PAVEon |
| 3925 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,08 | 0,00% | 3,72% | US$842 | - | 3 JBLon |
| 3926 |  MMOCoin MMO | US$0,00001171 | -0,40% | -74,76% | US$803 | US$0,01000 | 68.531.894 MMO |
| 3927 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,28 | 0,00% | 0,48% | US$803 | - | 65 FSOLon |
| 3928 |  Islander ISA | US$0,000001450 | -1,62% | -7,26% | US$794 | - | 545.753.780 ISA |
| 3929 |  FormFactor Tokenized Stock (Ondo) FORMon | US$111,79 | 0,00% | 7,15% | US$765 | - | 7 FORMon |
| 3930 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 1,52% | US$737 | - | 13 ICHRon |
| 3931 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$335,97 | -0,18% | 3,23% | US$669 | US$46.714,32 | 2 KEYSon |
| 3932 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$48,76 | 0,00% | 12,09% | US$656 | - | 13 TENon |
| 3933 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,46 | 0,00% | 0,50% | US$628 | - | 7 ATKRon |
| 3934 |  Goose Finance EGG | US$0,0003531 | -16,77% | -82,94% | US$620 | US$142.925 | 1.755.130 EGG |
| 3935 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,46 | 0,00% | 0,00% | US$549 | - | 15 USHYon |
| 3936 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$46,08 | 0,00% | 0,00% | US$548 | - | 12 HYDBon |
| 3937 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,87 | 0,00% | 5,74% | US$545 | - | 69 NATon |
| 3938 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,13 | 0,00% | 0,00% | US$501 | - | 10 NEARon |
| 3939 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$115,76 | 0,00% | -8,45% | US$487 | - | 4 ACLSon |
| 3940 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,62 | 0,00% | -0,48% | US$470 | - | 9 BINCon |
| 3941 |  Sparkle SSS | US$0,000003740 | -3,99% | -11,80% | US$457 | - | 122.000.000 SSS |
| 3942 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3943 |  WOWswap WOW | US$0,0003999 | 0,00% | -97,80% | US$400 | - | 999.487 WOW |
| 3944 |  Moonft MTC | US$0,001021 | -0,17% | -5,22% | US$337 | - | 329.999 MTC |
| 3945 |  Elementeum ELET | US$0,00006277 | -2,03% | 31,61% | US$328 | US$1,40 | 5.223.113 ELET |
| 3946 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,56 | 0,00% | -2,44% | US$325 | - | 18 OPRAon |
| 3947 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$253,41 | 0,00% | 2,01% | US$310 | - | 1 IYWon |
| 3948 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,02 | 0,00% | -6,94% | US$301 | - | 4 ACMRon |
| 3949 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,15 | 0,00% | -1,80% | US$283 | - | 1 LOWon |
| 3950 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$80,83 | 0,00% | 13,72% | US$269 | - | 3 ECOon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.