Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ten Best Coins TBC | US$8.880,46 | -1,51% | -4,61% | - | US$579.480 | - |
| 4102 |  Sturdy SN10 | US$1,68 | 1,51% | -9,59% | - | US$577.756 | - |
| 4103 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,02% | 0,03% | - | US$576.341 | - |
| 4104 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,01% | - | US$550.563 | - |
| 4105 |  OLY OLY | US$1,19 | 3,21% | 9,80% | - | US$526.939 | - |
| 4106 |  STO Operating System STOOS | US$1,59 | -0,39% | 0,10% | - | US$545.106 | - |
| 4107 |  ArAIstotle FACY | US$0,001096 | 10,91% | -16,99% | - | US$537.179 | - |
| 4108 |  affine SN120 | US$11,56 | -2,50% | -10,45% | - | US$522.876 | - |
| 4109 |  ShadowsClaw SAC | US$4,53 | -1,29% | -6,54% | - | US$528.502 | - |
| 4110 |  Capx AI CAPX | US$0,1776 | -3,51% | -21,97% | - | US$522.777 | - |
| 4111 |  Metal Blockchain METAL | US$0,1265 | -0,12% | -2,62% | - | US$513.891 | - |
| 4112 |  The Innovation Game TIG | US$0,7952 | -4,08% | 17,37% | - | US$494.886 | - |
| 4113 |  Aladdin ALD | US$0,04268 | -5,06% | -22,75% | - | US$492.073 | - |
| 4114 |  AlgosOne AIAO | US$231,02 | 0,11% | 0,20% | - | US$504.752 | - |
| 4115 |  Freedom of Money FREEDOMOFMONEY | US$0,002378 | -10,48% | -30,92% | - | US$481.527 | - |
| 4116 |  Lumentum Holdings (Derivatives) LITE | US$891,28 | -4,18% | 0,97% | - | US$453.437 | - |
| 4117 |  JGGL JGGL | US$2,29 | -2,01% | -33,82% | - | US$470.553 | - |
| 4118 |  Atleta Network ATLA | US$120,87 | -0,66% | -6,85% | - | US$463.922 | - |
| 4119 |  DOGE-1 Satellite DOGE-1 | US$0,0001828 | -11,04% | -46,86% | - | US$463.385 | - |
| 4120 |  Hippius SN75 | US$3,98 | -0,27% | -15,64% | - | US$457.459 | - |
| 4121 |  Biconomy Exchange Token BIT | US$0,000002120 | -0,31% | -4,57% | - | US$445.512 | - |
| 4122 |  I love puppies PUPPIES | US$0,0000001700 | -4,01% | -9,92% | - | US$446.922 | - |
| 4123 |  Syndicate SYND | US$0,01290 | 37,47% | 92,47% | - | US$421.297 | - |
| 4124 |  Moderna Tokenized Stock (Robinhood) MRNA | US$145,41 | 0,95% | 0,07% | - | US$425.357 | - |
| 4125 |  Mainframe SN25 | US$2,30 | -1,06% | -3,99% | - | US$423.948 | - |
| 4126 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -3,90% | -10,55% | - | US$419.866 | - |
| 4127 |  Intel Corp (Derivatives) INTC | US$98,21 | -3,68% | 0,28% | - | US$396.417 | - |
| 4128 |  Utya UTYA | US$0,02407 | 4,91% | -8,14% | - | US$417.716 | - |
| 4129 |  Pepe PEPE | US$0,0007869 | -28,20% | 51,59% | - | US$414.852 | - |
| 4130 |  hotdog HOTDOG | US$0,001518 | -36,86% | 45,71% | - | US$384.830 | - |
| 4131 |  RIV Coin RIV | US$0,004051 | -2,56% | -12,96% | - | US$377.793 | - |
| 4132 |  STAU STAU | US$0,006816 | -0,75% | -2,59% | - | US$370.441 | - |
| 4133 |  MetaSwap MSC | US$32,08 | 8,75% | 12,16% | - | US$340.123 | - |
| 4134 |  Pitch World Cup PITCH | US$0,2930 | -0,09% | 0,13% | - | US$369.583 | - |
| 4135 |  Hallucoin HALLU | US$0,001494 | -1,87% | -5,78% | - | US$366.555 | - |
| 4136 |  Buy Coin Token BCT | US$2,94 | -5,05% | -12,24% | - | US$365.665 | - |
| 4137 |  Mars Meme Inc MARSMI | US$0,01597 | -2,36% | -8,83% | - | US$364.736 | - |
| 4138 |  Nonkyc.io Exchange NKYC | US$8,97 | -4,38% | -3,91% | - | US$361.312 | - |
| 4139 |  Chill House CHILLHOUSE | US$0,002220 | -16,36% | -37,60% | - | US$357.954 | - |
| 4140 |  Golden Pact GOT2 | US$2,29 | 0,41% | -0,75% | - | US$342.911 | - |
| 4141 |  CRUDE OIL BRENT (Zedcex) OIL | US$102,73 | 2,35% | 11,90% | - | US$314.353 | - |
| 4142 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$711,01 | -0,97% | -1,31% | - | US$332.740 | - |
| 4143 |  Tesla (Derivatives) TSLA | US$362,51 | -1,36% | 2,00% | - | US$326.829 | - |
| 4144 |  CPCoin CPC | US$0,02649 | 0,64% | -6,63% | - | US$331.944 | - |
| 4145 |  360noscope420blazeit MLG | US$0,0006005 | -0,83% | -21,54% | - | US$330.442 | - |
| 4146 |  DODO DODO | US$0,01793 | 3,16% | 0,13% | - | US$328.435 | - |
| 4147 |  COCA COCA | US$1,24 | -0,83% | -9,18% | - | US$326.878 | - |
| 4148 |  clan.tech CLAN | US$0,0002296 | -22,92% | -85,66% | - | US$323.014 | - |
| 4149 |  SHOW SHOW | US$4,05 | 0,39% | 6,87% | - | US$323.105 | - |
| 4150 |  OroBit XRB | US$1,72 | 0,01% | -1,62% | - | US$320.881 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.