Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NIAO NIAO | - | 12,22% | -1,12% | - | US$80.737,38 | - |
| 4302 |  FUCK THE MATRIX FTMX | US$0,006431 | -0,96% | -2,15% | - | US$81.786,30 | - |
| 4303 |  Ness LAB NESS | US$0,002685 | -0,06% | 1,28% | - | US$79.456,69 | - |
| 4304 |  REI NETWORK $REI | US$0,01405 | -2,82% | -24,12% | - | US$78.785,49 | - |
| 4305 |  Utility Nexusmind UNMD | US$0,002159 | -4,87% | -13,42% | - | US$78.706,42 | - |
| 4306 |  XPX XPX | US$0,000002200 | -2,03% | -6,73% | - | US$78.313,89 | - |
| 4307 |  FUTUREXCRYPTO FXC | US$2,88 | -0,72% | -3,44% | - | US$77.893,53 | - |
| 4308 |  NOVA SN68 | US$5,04 | 0,25% | -15,43% | - | US$77.472,66 | - |
| 4309 |  Avalaunch XAVA | US$0,1846 | 0,05% | -11,43% | - | US$76.124,37 | - |
| 4310 |  Solaxy SOLX | US$0,00003100 | -2,32% | -13,65% | - | US$75.225,39 | - |
| 4311 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$496,33 | -3,76% | 3,81% | - | US$55.789,23 | - |
| 4312 |  MinoTari (Tari L1) XTM | US$0,001624 | -8,33% | 36,86% | - | US$74.597,24 | - |
| 4313 |  buy instead of getting a job JOBCOIN | US$0,004273 | -1,12% | -6,78% | - | US$73.134,86 | - |
| 4314 |  Plastic Hero PTH | US$0,005453 | 2,81% | -5,66% | - | US$73.191,37 | - |
| 4315 |  TRIO (OrdinalsBot) TRIO | US$0,01287 | 30,72% | 14,05% | - | US$71.844,08 | - |
| 4316 |  Enegra (EGX) EGX | US$190,93 | -0,09% | -0,05% | - | US$71.228,93 | - |
| 4317 |  BITmarkets BTMT | US$0,04856 | -0,53% | -5,16% | - | US$75.458,82 | - |
| 4318 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$180,19 | -4,06% | 2,20% | - | US$67.165,34 | - |
| 4319 |  Panther Protocol ZKP | US$0,002721 | -0,39% | 21,50% | - | US$69.564,62 | - |
| 4320 |  Unipeg UPEG | US$169,95 | -6,34% | -5,69% | - | US$67.714,23 | - |
| 4321 |  Meta Platforms Inc (Derivatives) META | US$642,17 | -1,10% | 4,67% | - | US$52.545,29 | - |
| 4322 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$89,91 | -1,34% | -14,83% | - | US$56.474,54 | - |
| 4323 |  Olympus v2 OHM | US$20,13 | -0,59% | -1,21% | - | US$66.786,35 | - |
| 4324 |  Microsoft Corporation (Derivatives) MSFT | US$491,88 | -0,81% | -1,81% | - | US$63.798,07 | - |
| 4325 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$550,38 | -2,59% | 5,07% | - | US$56.661,36 | - |
| 4326 |  MegaUSD USDM | US$0,9993 | -0,47% | 0,13% | - | US$60.290,44 | - |
| 4327 |  ForU AI FORU | US$0,01009 | -1,58% | -4,93% | - | US$65.348,10 | - |
| 4328 |  MEXC Staked SOL MXSOL | US$107,18 | -2,10% | -6,54% | - | US$64.464,39 | - |
| 4329 |  DIN DIN | US$0,004099 | 0,80% | -0,26% | - | US$64.579,13 | - |
| 4330 |  Zylo Ecosystem ZYLO | US$0,03123 | -0,91% | -0,32% | - | US$65.047,62 | - |
| 4331 |  Zedxion USDZ | US$0,9973 | -0,02% | -0,05% | - | US$64.128,19 | - |
| 4332 |  BULL SPLIT BULL | US$237,86 | 0,02% | -0,31% | - | US$63.942,29 | - |
| 4333 |  GGEZ1 GGEZ1 | US$0,08842 | 0,01% | 0,33% | - | US$63.565,07 | - |
| 4334 |  Anvil ANVL | US$0,0007009 | -1,16% | -5,83% | - | US$62.651,31 | - |
| 4335 |  AladdinDAO ALD | US$0,01465 | -3,08% | -7,61% | - | US$62.544,29 | - |
| 4336 |  Flurry Finance FLURRY | US$0,0002547 | -1,40% | -4,71% | - | US$61.349,83 | - |
| 4337 |  botXcoin BOTX | US$0,6832 | 0,30% | 0,12% | - | US$61.468,67 | - |
| 4338 |  The Bitcoin Mascot BITTY | US$0,001192 | -0,87% | -10,08% | - | US$60.466,65 | - |
| 4339 |  Asia Coin ASIA | US$0,04953 | 8,14% | 7,78% | - | US$60.455,79 | - |
| 4340 |  Iron Fish IRON | US$0,08271 | 2,65% | 0,78% | - | US$60.743,88 | - |
| 4341 |  Bityuan BTY | US$0,02179 | -0,41% | -6,28% | - | US$60.382,79 | - |
| 4342 |  Maker MKR | US$1.429,80 | -2,09% | -11,50% | - | US$60.577,11 | - |
| 4343 |  Nolus NLS | US$0,003429 | 3,45% | 22,41% | - | US$60.161,36 | - |
| 4344 |  Maxxing MAXXING | US$0,0002030 | -18,63% | -38,77% | - | US$60.194,70 | - |
| 4345 |  VaporFund VPR | US$0,0004891 | -0,56% | -4,64% | - | US$59.196,54 | - |
| 4346 |  Shih Tzu SHIH | US$0,00009939 | -4,03% | -35,33% | - | US$58.594,86 | - |
| 4347 |  ExchangeCoin EXCC | US$0,08419 | -0,86% | -5,80% | - | US$57.655,44 | - |
| 4348 |  MetaniaGames v2 METANIA | US$0,01611 | 0,48% | 0,34% | - | US$58.054,92 | - |
| 4349 |  OtterHome HOME | US$0,005358 | -2,22% | -11,74% | - | US$58.549,37 | - |
| 4350 |  Dark Machine MXNA | US$0,005770 | 0,82% | 1,91% | - | US$57.252,00 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.