Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Metacraft MCTP | US$0,008056 | 2,83% | 4,22% | - | US$56.683,04 | - |
| 4352 |  FONQ FONQ | US$0,07680 | -1,89% | -1,13% | - | US$57.043,48 | - |
| 4353 |  Portals PORTALS | US$0,003045 | 0,73% | -17,38% | - | US$56.669,57 | - |
| 4354 |  Phemex Token PT | US$0,3141 | -1,21% | -5,79% | - | US$55.885,85 | - |
| 4355 |  Electric Cash ELCASH | US$0,04785 | 1,57% | 2,51% | - | US$55.708,45 | - |
| 4356 |  Dither AI DITH | US$0,02917 | 77,75% | 91,23% | - | US$54.697,38 | - |
| 4357 |  Australian Safe Shepherd ASS | - | -2,65% | -3,09% | - | US$54.851,04 | - |
| 4358 |  YLDS YLDS | US$1,0000 | 0,00% | 0,01% | - | US$54.435,59 | - |
| 4359 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1188 | -0,92% | -9,07% | - | US$53.867,75 | - |
| 4360 |  SafeMars SMARS | - | -5,55% | -3,52% | - | US$54.036,18 | - |
| 4361 |  ClipX CLIPX | US$0,0006855 | -9,17% | -42,21% | - | US$53.735,39 | - |
| 4362 |  Pig Finance PIG | US$0,00000001000 | 0,32% | -10,35% | - | US$53.329,44 | - |
| 4363 |  FOGNET FOG | US$0,007005 | 0,01% | 14,30% | - | US$53.567,31 | - |
| 4364 |  Sirius Chain XPX | US$0,0001166 | -4,08% | 11,36% | - | US$53.308,32 | - |
| 4365 |  MicroVisionChain SPACE | US$0,02217 | 0,80% | -20,25% | - | US$53.391,99 | - |
| 4366 |  Mind of Pepe MIND | US$0,00003598 | -0,03% | -17,64% | - | US$52.634,02 | - |
| 4367 |  FLOCK FLOCK | US$0,00002123 | 0,07% | 0,97% | - | US$52.931,24 | - |
| 4368 |  CRYN CRYN | US$0,07080 | -4,01% | -1,18% | - | US$52.310,38 | - |
| 4369 |  Truebit TRU | US$0,007138 | 53,97% | 17,35% | - | US$51.837,68 | - |
| 4370 |  Jinbi Token JNB | US$116.060 | -0,03% | -0,05% | - | US$51.396,26 | - |
| 4371 |  Kamirai KAMIRAI | US$0,00001097 | -2,52% | -14,21% | - | US$51.769,21 | - |
| 4372 |  Amnis Finance AMI | US$0,0007288 | 1,07% | -1,62% | - | US$50.927,71 | - |
| 4373 |  Gather GAT | US$0,4700 | -0,79% | -4,69% | - | US$51.152,10 | - |
| 4374 |  CAD Coin CADC | US$0,7177 | 0,44% | 0,39% | - | US$50.440,73 | - |
| 4375 |  Wrapped MinoTari WXTM | US$0,001687 | -7,76% | 27,79% | - | US$49.526,86 | - |
| 4376 |  Slash Vision Labs SVL | US$0,003638 | -0,60% | 5,72% | - | US$49.952,79 | - |
| 4377 |  V.I.T.R.I.O.L. Network VIT | US$0,3383 | -0,41% | 0,91% | - | US$50.557,13 | - |
| 4378 |  Army ARMY | US$0,0001093 | -73,34% | -77,82% | - | US$49.215,14 | - |
| 4379 |  MoneyByte MON | US$0,02266 | -1,97% | -16,25% | - | US$48.490,01 | - |
| 4380 |  Egg N Partners EGGT | US$0,2208 | -0,96% | -1,28% | - | US$48.366,77 | - |
| 4381 |  OOBIT OOB | US$0,009220 | -1,68% | 0,06% | - | US$48.300,98 | - |
| 4382 |  FERMA FERMA | US$0,03090 | -0,79% | -4,38% | - | US$47.114,55 | - |
| 4383 |  WorldAssets INC | US$0,06579 | -0,18% | -0,61% | - | US$46.463,74 | - |
| 4384 |  DOLA DOLA | US$0,9968 | -0,05% | -0,07% | - | US$46.125,11 | - |
| 4385 |  USDA USDA | US$0,9068 | 0,65% | -3,69% | - | US$46.074,40 | - |
| 4386 |  Smart MFG MFG | US$0,0004846 | -1,01% | -0,52% | - | US$46.032,74 | - |
| 4387 |  idOS IDOS | US$0,008655 | -1,27% | -13,22% | - | US$45.169,48 | - |
| 4388 |  THEROS THEROS | US$0,2281 | -1,12% | -4,77% | - | US$45.909,20 | - |
| 4389 |  enqAI enqAI | US$0,0001828 | 3,47% | -14,98% | - | US$45.266,47 | - |
| 4390 |  Real Estate Metaverse REM | US$0,001494 | -0,63% | -4,45% | - | US$45.226,88 | - |
| 4391 |  Bullish Degen BULLISH | US$0,0007035 | 0,51% | -17,92% | - | US$45.261,00 | - |
| 4392 |  Centric Swap (new) CNS | US$0,003972 | 0,05% | -12,32% | - | US$44.729,75 | - |
| 4393 |  XWIN Capital XWIN | US$0,01771 | -0,36% | -3,95% | - | US$44.678,75 | - |
| 4394 |  KLIPAI KLIP | US$0,001903 | -1,92% | -23,17% | - | US$44.539,02 | - |
| 4395 |  Binibit BINI | US$0,3522 | -1,91% | -1,78% | - | US$44.311,86 | - |
| 4396 |  BMAX BMAX | US$0,02293 | -0,19% | -0,34% | - | US$44.028,10 | - |
| 4397 |  USDi USDi | US$0,9996 | -0,03% | -0,02% | - | US$43.591,83 | - |
| 4398 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | 2,33% | 15,97% | - | US$43.265,94 | - |
| 4399 |  MuziKoin MZK | US$0,002636 | 0,86% | 0,30% | - | US$43.253,75 | - |
| 4400 |  MonbaseCoin MBC | US$0,01840 | -1,00% | -2,28% | - | US$43.028,03 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.