Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  boob (boobillions.com) BOOB | US$0,0002496 | 2,31% | -22,85% | - | US$42.779,31 | - |
| 4402 |  NERO Chain NERO | US$0,0008466 | -0,04% | -5,98% | - | US$41.719,80 | - |
| 4403 |  Credible Finance (credible.finance) CRED | US$0,5367 | -1,51% | 0,05% | - | US$40.276,76 | - |
| 4404 |  Coloniume Network CLNX | US$0,02810 | -0,34% | -0,89% | - | US$41.431,53 | - |
| 4405 |  GTA6CAT (thegta6cat.com) GATO | US$0,001454 | -4,26% | -15,67% | - | US$41.449,55 | - |
| 4406 |  Binance bibi BIBI | US$0,0003616 | -6,09% | -37,73% | - | US$41.118,50 | - |
| 4407 |  DRDR DRDR | US$0,03087 | 3,78% | 7,82% | - | US$39.892,64 | - |
| 4408 |  Fishwar FISHW | US$0,000003990 | -0,01% | -0,03% | - | US$39.986,63 | - |
| 4409 |  DGTEK TOKEN USDG | US$5,45 | -0,02% | -0,04% | - | US$39.862,56 | - |
| 4410 |  DarkRoute (darkroute.exchange) DARK | US$0,00008529 | -14,20% | 0,00% | - | US$39.575,42 | - |
| 4411 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01543 | 0,30% | -30,94% | - | US$39.050,59 | - |
| 4412 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001019 | -2,42% | -15,09% | - | US$40.899,38 | - |
| 4413 |  Chainflip FLIP | US$0,3191 | 0,46% | -19,08% | - | US$39.415,43 | - |
| 4414 |  Gekko HQ GEKKO | US$0,0000008000 | -2,40% | -1,26% | - | US$37.985,12 | - |
| 4415 |  GoldBrick GBCK | US$0,003527 | 0,01% | 5,72% | - | US$38.334,77 | - |
| 4416 |  Causecoin CAUSE | US$0,09965 | 0,21% | 12,82% | - | US$37.920,81 | - |
| 4417 |  Carbon Capture CCO2 | US$5,68 | 1,49% | -0,84% | - | US$37.719,55 | - |
| 4418 |  Luxury Travel Token LTT | US$0,001422 | -1,28% | -9,45% | - | US$37.466,85 | - |
| 4419 |  Intelly INTL | US$0,1012 | 0,00% | -0,05% | - | US$37.130,89 | - |
| 4420 |  ZENEX ZNX | US$0,4384 | -1,64% | -13,75% | - | US$36.645,19 | - |
| 4421 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$155,29 | -1,15% | -4,82% | - | US$36.388,89 | - |
| 4422 |  Dohrnii DHN | US$3,45 | -0,43% | 3,13% | - | US$36.251,77 | - |
| 4423 |  Dollar on Chain DOC | US$0,9918 | 0,20% | 0,13% | - | US$35.939,27 | - |
| 4424 |  Collaterize COLLAT | US$0,0006592 | 1,43% | -10,90% | - | US$35.871,18 | - |
| 4425 |  Seasons SEAS | US$0,2207 | 2,08% | -7,75% | - | US$35.053,29 | - |
| 4426 |  Splendor SPLD | US$0,1353 | -0,54% | 0,19% | - | US$35.503,57 | - |
| 4427 |  Brian BRIAN | US$0,0003029 | -2,23% | -22,34% | - | US$35.295,90 | - |
| 4428 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002848 | -3,42% | -20,12% | - | US$35.492,49 | - |
| 4429 |  Hyper Bull HBULL | US$0,0002004 | -5,82% | -34,86% | - | US$34.635,89 | - |
| 4430 |  ZIOWCHAIN ZIOW | US$0,6097 | -0,68% | -0,04% | - | US$34.997,02 | - |
| 4431 |  DeGate DG | US$0,03169 | -0,78% | -38,97% | - | US$34.805,92 | - |
| 4432 |  BRICS Chain BRICS | US$7,03 | -2,73% | -5,32% | - | US$34.413,31 | - |
| 4433 |  Alpha Trader Exchange (ATX) SN63 | US$1,14 | -2,42% | -40,21% | - | US$34.535,34 | - |
| 4434 |  Miu MIU | - | 2,08% | 1,92% | - | US$34.528,66 | - |
| 4435 |  Novastro XNL | US$0,0001030 | -0,97% | -9,67% | - | US$34.365,42 | - |
| 4436 |  WebMind Network WMN | US$0,0001298 | 0,16% | 1,59% | - | US$34.269,11 | - |
| 4437 |  Tako TAKO | US$0,0000005100 | 21,09% | 105,13% | - | US$32.458,87 | - |
| 4438 |  Macropod AUDM | US$0,7159 | -0,18% | -0,50% | - | US$33.881,92 | - |
| 4439 |  Aquarius AQUA | US$0,0003372 | -0,57% | -2,63% | - | US$32.652,20 | - |
| 4440 |  Aion AION | US$0,0002019 | -0,03% | -0,04% | - | US$32.907,55 | - |
| 4441 |  OnePiece 1PIECE | US$0,0002134 | 0,09% | -12,97% | - | US$32.409,75 | - |
| 4442 |  OMDBlockchain OMDB | US$0,04668 | -4,79% | -10,25% | - | US$32.290,35 | - |
| 4443 |  Great Bounty Dealer GBD | US$0,0002029 | -0,02% | -0,04% | - | US$32.066,85 | - |
| 4444 |  Pearl (pearlresearch.ai) PRL | US$0,5208 | 2,54% | 41,27% | - | US$31.710,81 | - |
| 4445 |  Sportstensor SN41 | US$1,08 | -2,45% | -13,63% | - | US$31.751,66 | - |
| 4446 |  coco COCO | US$0,1660 | -0,77% | -2,78% | - | US$31.731,83 | - |
| 4447 |  UAHg UAHG | US$0,02247 | -0,36% | -0,46% | - | US$31.640,92 | - |
| 4448 |  For Sale SN47 | US$0,6353 | 1,80% | -24,35% | - | US$31.084,48 | - |
| 4449 |  mini MINI | US$0,0009899 | -6,35% | -22,32% | - | US$30.947,78 | - |
| 4450 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$422,99 | -2,38% | -1,94% | - | US$20.439,82 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.