Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kaspy KASPY | US$0,000002810 | 5,58% | 8,68% | - | US$15.088,05 | - |
| 4552 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0009076 | -0,09% | 11,54% | - | US$15.376,82 | - |
| 4553 |  Litmex (LMX) | US$0,1132 | -0,24% | 0,07% | - | US$15.153,21 | - |
| 4554 |  BOOK OF BILLIONAIRES BOBE | US$0,0001591 | 1,32% | 0,75% | - | US$14.786,14 | - |
| 4555 |  lilpump LILPUMP | US$0,0001058 | 12,08% | 54,14% | - | US$14.887,63 | - |
| 4556 |  ONINO ONI | US$0,003862 | -3,24% | -31,07% | - | US$14.976,11 | - |
| 4557 |  Dawg Coin DAWG | US$0,00002876 | -0,06% | -0,95% | - | US$14.809,49 | - |
| 4558 |  Artificial Shiba ASHIBA | US$0,00005249 | -8,16% | 0,00% | - | US$14.839,24 | - |
| 4559 |  Kodiak Finance KDK | US$0,09799 | -0,49% | -5,23% | - | US$14.788,71 | - |
| 4560 |  RWT TOKEN RWT | US$0,000001080 | -8,02% | -25,92% | - | US$14.442,52 | - |
| 4561 |  Metafluence METO | US$0,00003669 | 8,18% | 12,24% | - | US$14.676,91 | - |
| 4562 |  Skulls of Pepe Token SKOP | US$0,002569 | -0,09% | -1,37% | - | US$14.454,51 | - |
| 4563 |  Radx AI RADX | US$0,000004700 | 1,40% | 10,66% | - | US$14.281,45 | - |
| 4564 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,56 | -0,69% | -2,01% | - | US$14.055,42 | - |
| 4565 |  Oracle Meta Technologies OMT | US$0,004538 | -4,24% | -72,76% | - | US$14.281,47 | - |
| 4566 |  Lyvely LVLY | US$0,002983 | -0,45% | -0,16% | - | US$14.069,13 | - |
| 4567 |  XRUN XRUN | US$0,04586 | -1,57% | -5,03% | - | US$14.218,04 | - |
| 4568 |  Digital Swiss Franc DSFR | US$0,2234 | 1,48% | 10,99% | - | US$14.010,82 | - |
| 4569 |  Trivest USDI USDI | US$0,9925 | -0,04% | 0,19% | - | US$13.899,34 | - |
| 4570 |  President Donald J. Trump PDJT | US$0,4303 | 4,29% | 38,28% | - | US$13.980,94 | - |
| 4571 |  小蝌蚪 小蝌蚪 | US$0,001118 | -11,37% | -40,19% | - | US$12.551,20 | - |
| 4572 |  NexDAX Chain NT | US$0,003099 | 34,76% | 47,56% | - | US$13.811,01 | - |
| 4573 |  UDAO UDAO | US$0,09324 | -0,61% | 1,74% | - | US$13.782,03 | - |
| 4574 |  OneLink ONL | US$0,2285 | -0,04% | 13,41% | - | US$14.145,23 | - |
| 4575 |  MimboGameGroup MGG | US$0,00004848 | -0,04% | -0,13% | - | US$14.134,48 | - |
| 4576 |  Wowbit WWB | US$0,1300 | 63,63% | 159,97% | - | US$13.561,09 | - |
| 4577 |  RTP.bet RTPBET | US$0,7637 | -3,41% | -9,40% | - | US$13.484,37 | - |
| 4578 |  Memetic / PepeCoin MEME | US$0,0005279 | -1,59% | -5,02% | - | US$13.131,77 | - |
| 4579 |  SWAP315 S315 | US$0,05167 | -1,98% | -3,42% | - | US$13.057,12 | - |
| 4580 |  WW3 WW3 | US$0,003837 | 11,07% | 5,16% | - | US$12.786,04 | - |
| 4581 |  Arena Two ATWO | US$0,0003366 | 25,92% | 12,62% | - | US$13.073,96 | - |
| 4582 |  RZTO RZTO | US$0,000008500 | -0,13% | -47,51% | - | US$12.721,46 | - |
| 4583 |  Confidential Layer CLONE | US$0,004620 | 0,18% | 6,49% | - | US$12.941,57 | - |
| 4584 |  Convex CRV CVXCRV | US$0,1435 | 6,02% | -11,53% | - | US$718.928 | - |
| 4585 |  Budbo Token BUBO | US$0,01689 | -0,64% | -30,13% | - | US$12.778,85 | - |
| 4586 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.681,06 | -1,26% | -2,33% | - | US$10.302,55 | - |
| 4587 |  Revuto REVU | US$0,001345 | -5,63% | 5,23% | - | US$12.565,77 | - |
| 4588 |  Day By Day DBD | US$0,0002619 | 4,36% | 0,73% | - | US$12.321,82 | - |
| 4589 |  EURØP EUROP | US$1,16 | -0,06% | -0,12% | - | US$12.358,07 | - |
| 4590 |  ONFA OFT | US$0,06186 | -0,26% | -21,80% | - | US$12.203,42 | - |
| 4591 |  Compute Horde SN12 | US$1,11 | -1,49% | -13,78% | - | US$12.145,56 | - |
| 4592 |  MATT MATT | US$0,0005531 | 1,30% | 9,55% | - | US$12.048,17 | - |
| 4593 |  LuckysLeprecoin LUCKYSLP | US$0,000007880 | 0,91% | 9,42% | - | US$11.890,86 | - |
| 4594 |  PokerFi POKERFI | US$0,0004440 | 1,22% | 10,99% | - | US$11.855,69 | - |
| 4595 |  COW COW | US$0,01557 | -3,67% | -9,85% | - | US$11.884,20 | - |
| 4596 |  Crumbs CRUMBS | US$0,00005127 | -17,16% | 0,00% | - | US$11.874,90 | - |
| 4597 |  Kinesis Gold KAU | US$140,17 | -0,32% | -1,76% | - | US$11.837,99 | - |
| 4598 |  Arena Competition Protocol (aof.global) ACP | US$0,003781 | 1,93% | -3,20% | - | US$11.822,79 | - |
| 4599 |  Angle Protocol EURA | US$1,16 | 0,06% | -0,17% | - | US$11.819,53 | - |
| 4600 |  Hover HOVER | US$0,000001510 | -15,91% | -81,39% | - | US$11.661,26 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.