Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Voxto Amplify VXT | US$0,007094 | 0,00% | -12,23% | - | US$8.010,90 | - |
| 4652 |  ASSDAQ ASSDAQ | US$0,0001214 | 5,25% | -40,61% | - | US$8.005,70 | - |
| 4653 |  717ai by Virtuals WIRE | US$0,001110 | 9,36% | -1,60% | - | US$8.317,62 | - |
| 4654 |  ReadyAI SN33 | US$1,02 | -0,98% | -17,18% | - | US$7.759,77 | - |
| 4655 |  chAtoshI CHATOSHI | US$0,0006354 | -2,22% | -6,14% | - | US$7.714,09 | - |
| 4656 |  ePowerX On Base EPWX | - | -0,03% | -26,59% | - | US$7.569,05 | - |
| 4657 |  XFee XFEE | US$10,80 | -14,28% | -9,29% | - | US$7.739,58 | - |
| 4658 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,77 | -3,09% | -3,45% | - | US$7.470,91 | - |
| 4659 |  Ice Open Network ION | US$0,00009328 | -0,56% | 0,72% | - | US$7.509,60 | - |
| 4660 |  Quick Transfer coin QTCC | US$0,00001279 | 6,64% | 9,36% | - | US$7.381,89 | - |
| 4661 |  Anubis Chain SWEETS | US$9,03 | -0,27% | -0,39% | - | US$7.387,78 | - |
| 4662 |  Changer CNG | US$0,003810 | 0,48% | -5,32% | - | US$7.355,60 | - |
| 4663 |  AIUSD AIUSD | US$1,00 | 0,15% | 0,00% | - | US$7.217,71 | - |
| 4664 |  THE LAND ELF Crossing ELF | US$0,002086 | 0,09% | -4,19% | - | US$7.183,23 | - |
| 4665 |  AIVO AIVO | US$0,00006989 | 1,30% | -37,13% | - | US$7.006,07 | - |
| 4666 |  UGO Token UGO | US$0,003697 | 1,24% | 2,11% | - | US$7.011,31 | - |
| 4667 |  Base is for everyone BASE | US$0,0003817 | -8,75% | -19,59% | - | US$6.964,92 | - |
| 4668 |  Talentum TAL | US$194,42 | 0,65% | -1,21% | - | US$6.968,87 | - |
| 4669 |  Despend DSG | US$0,2956 | -0,63% | -3,82% | - | US$6.965,14 | - |
| 4670 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3459 | -4,11% | -9,89% | - | US$7.224,04 | - |
| 4671 |  Moo Token MOO | US$0,0005811 | -1,39% | -0,01% | - | US$6.697,55 | - |
| 4672 |  Nacho the Kat NACHO | US$0,00001956 | -1,19% | 42,13% | - | US$6.655,14 | - |
| 4673 |  Bit2Me B2M | US$0,006090 | 0,56% | -0,81% | - | US$6.655,09 | - |
| 4674 |  Space Token SPACE | US$0,001888 | 2,85% | -5,89% | - | US$6.536,44 | - |
| 4675 |  Overtime OVER | US$0,2280 | 0,08% | 0,60% | - | US$6.506,50 | - |
| 4676 |  Reign of Terror REIGN | US$0,00006199 | -8,05% | 22,03% | - | US$6.490,76 | - |
| 4677 |  Defi Tiger DTG | - | -28,34% | -37,67% | - | US$6.382,05 | - |
| 4678 |  SavePlanetEarth SPE | US$0,002161 | -1,99% | -5,79% | - | US$6.274,12 | - |
| 4679 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5094 | 0,02% | 3,12% | - | US$6.246,80 | - |
| 4680 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006997 | -0,03% | 27,22% | - | US$6.110,31 | - |
| 4681 |  Kvants AI KVAI | US$0,0004382 | -0,28% | -2,11% | - | US$6.013,13 | - |
| 4682 |  titcoin TITCOIN | US$0,0002626 | -2,77% | -0,53% | - | US$5.992,01 | - |
| 4683 |  LEMON LEMX | US$13,39 | -3,62% | -2,32% | - | US$5.968,34 | - |
| 4684 |  LYNK LYNK | US$0,003048 | -2,69% | -6,84% | - | US$5.928,62 | - |
| 4685 |  Blackhole BLACK | US$0,002252 | -2,45% | -10,56% | - | US$5.947,64 | - |
| 4686 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$61,98 | -0,02% | 3,16% | - | US$179,04 | - |
| 4687 |  ReddCoin RDD | US$0,00002538 | 2,27% | -4,02% | - | US$5.805,57 | - |
| 4688 |  Dickbutt DICKBUTT | US$0,000003710 | -2,07% | -16,56% | - | US$6.292,31 | - |
| 4689 |  Camelot Token GRAIL | US$38,20 | -1,17% | -12,91% | - | US$5.323,09 | - |
| 4690 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004752 | -8,14% | -7,60% | - | US$5.694,61 | - |
| 4691 |  Nummus Aeternitas NUMMUS | US$0,01516 | -9,81% | 46,47% | - | US$5.539,15 | - |
| 4692 |  Stable Coin SBC | US$0,9989 | -0,07% | 0,06% | - | US$5.946,62 | - |
| 4693 |  Swiss Capital SC | US$1,09 | 0,00% | -0,34% | - | US$5.660,59 | - |
| 4694 |  Monerium EURe EURe | US$1,16 | 0,03% | -0,07% | - | - | - |
| 4695 |  Tribe TRIBE | US$0,3855 | -0,56% | -0,21% | - | US$5.555,01 | - |
| 4696 |  DragonX DRAGONX | US$0,0000004500 | 0,63% | -10,85% | - | US$5.423,67 | - |
| 4697 |  DragonSwap DRG | US$0,008105 | 0,31% | -2,87% | - | US$5.403,15 | - |
| 4698 |  Ribus RIB | US$0,006820 | -10,46% | 6,30% | - | US$5.208,00 | - |
| 4699 |  TT Chain TT | US$28,23 | 3,06% | -11,18% | - | US$4.379,77 | - |
| 4700 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03160 | -0,96% | -1,10% | - | US$5.245,60 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.