Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AtomOne ATONE | US$0,1035 | 1,38% | -7,53% | - | US$1.716,60 | - |
| 4852 |  MINTY MNT | US$0,0001761 | 13,16% | -99,75% | - | US$1.710,72 | - |
| 4853 |  Ekubo Protocol EKUBO | US$0,5101 | -4,36% | 1,27% | - | US$1.686,93 | - |
| 4854 |  Spacemesh SMH | US$0,0006647 | 30,37% | 100,23% | - | US$1.675,22 | - |
| 4855 |  APEcoin.dev APE | US$0,1322 | -2,60% | -7,26% | - | US$1.659,67 | - |
| 4856 |  insurance INSURANCE | US$103,11 | -0,68% | -4,08% | - | US$1.639,72 | - |
| 4857 |  Infinite Money Glitch IMG | US$0,0005116 | -3,10% | -16,87% | - | US$1.629,84 | - |
| 4858 |  Gas Town GAS | US$0,00005704 | 20,43% | 8,53% | - | US$1.627,78 | - |
| 4859 |  Grm GRM | US$0,0006843 | -4,80% | -30,55% | - | US$1.581,82 | - |
| 4860 |  smolecoin SMOLE | US$0,00002052 | -2,03% | -6,67% | - | US$1.577,84 | - |
| 4861 |  TRALA TRALA | US$0,00003382 | 2,97% | 2,80% | - | US$1.495,42 | - |
| 4862 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$25,26 | 0,58% | -3,12% | - | US$1.534,07 | - |
| 4863 |  UnityWallet UNT | US$0,1176 | -2,84% | -5,95% | - | US$1.522,36 | - |
| 4864 |  iShares Silver Trust (Derivatives) SLV | US$57,83 | -0,80% | -3,22% | - | US$1.522,07 | - |
| 4865 |  Tractor TRACTOR | US$10,47 | -0,42% | -3,92% | - | US$1.520,71 | - |
| 4866 |  ShibEstee ESTEE | - | -2,91% | -14,20% | - | US$1.521,56 | - |
| 4867 |  Capybara Nation BARA | US$0,0000001000 | -5,14% | -5,24% | - | US$1.542,76 | - |
| 4868 |  NatronZ NCOIN | US$0,03316 | -0,63% | -3,57% | - | US$1.465,32 | - |
| 4869 |  MAGIKAL.ai MGKL | US$0,00000004000 | -11,45% | -6,90% | - | US$1.468,29 | - |
| 4870 |  D.Energy WATT | US$0,03598 | -3,01% | -2,23% | - | US$1.450,77 | - |
| 4871 |  Source SOURCE | US$0,0004004 | 1,20% | -1,37% | - | US$1.425,96 | - |
| 4872 |  $COPPER COPPER | - | -2,27% | 20,95% | - | US$1.403,66 | - |
| 4873 |  Cerebrum DAO NEURON | US$0,00001583 | -5,97% | -11,36% | - | US$1.421,95 | - |
| 4874 |  Elevate ELEVATE | US$0,001002 | -12,74% | 87,21% | - | US$1.404,27 | - |
| 4875 |  AVAX HAS NO CHILL NOCHILL | US$0,0002044 | -3,08% | -18,97% | - | US$1.392,18 | - |
| 4876 |  Seba SEBA | US$0,0003598 | -0,03% | -0,59% | - | US$1.373,00 | - |
| 4877 |  Phenomenal Cat PCAT | - | 6,18% | 2,46% | - | US$1.369,32 | - |
| 4878 |  CRYSTAL STONES CRYSTAL STONES | US$0,002941 | -5,74% | -23,66% | - | US$1.370,13 | - |
| 4879 |  Asvoria ASV | US$0,003709 | -6,87% | -19,00% | - | US$1.331,21 | - |
| 4880 |  Elon for AfD ELON4AFD | US$0,0006980 | -4,22% | -22,74% | - | US$1.304,67 | - |
| 4881 |  AshSwap ASH | US$0,0002985 | 3,32% | -21,46% | - | US$1.298,42 | - |
| 4882 |  Spiderswap SPDR | US$0,002183 | -2,09% | -5,94% | - | US$1.778,60 | - |
| 4883 |  EDUM EDUM | US$0,05277 | -0,29% | -4,01% | - | US$1.305,58 | - |
| 4884 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$289,54 | -0,22% | -2,42% | - | US$1.293,23 | - |
| 4885 |  Paper Plane PLANE | US$0,003675 | -5,68% | -18,68% | - | US$1.291,14 | - |
| 4886 |  Elympics ELP | US$0,0003729 | 0,41% | 0,60% | - | US$1.277,96 | - |
| 4887 |  Wagmi (wagmi.com) WAGMI | US$0,0005251 | -2,66% | 27,59% | - | US$1.273,59 | - |
| 4888 |  DRESSdio DRESS | US$0,00007637 | -3,78% | 20,66% | - | US$1.265,31 | - |
| 4889 |  Meter Stable MTR | US$0,2378 | -1,87% | -1,88% | - | US$1.255,94 | - |
| 4890 |  Coinzix ZIX | US$0,00002627 | -5,59% | -31,14% | - | US$1.244,45 | - |
| 4891 |  Sentinel (sentinelxo) SENT | US$0,00002204 | -4,11% | 0,16% | - | US$1.243,88 | - |
| 4892 |  CRYPTO CLOUD CLOUD | US$0,002415 | 3,60% | -9,12% | - | US$1.235,12 | - |
| 4893 |  Baby Ethereum BABYETH | US$0,00004336 | 2,04% | -9,28% | - | US$1.237,40 | - |
| 4894 |  Taτsu TATSU | US$0,6178 | 0,63% | -10,42% | - | US$1.219,85 | - |
| 4895 |  Wolfies PACK | US$0,00007178 | -4,65% | 2,09% | - | US$1.212,48 | - |
| 4896 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007882 | 0,98% | -31,19% | - | US$1.199,43 | - |
| 4897 |  XNET Mobile XNET | US$0,001046 | 0,02% | -3,87% | - | US$1.105,68 | - |
| 4898 |  Bitcoin on Base BTCB | US$0,06605 | -0,96% | -0,30% | - | US$1.146,70 | - |
| 4899 |  EVAL Engine EVAL | US$0,0006914 | -0,09% | 1,17% | - | US$1.144,98 | - |
| 4900 |  CoinBank COINBANK | US$0,07191 | -0,36% | -3,74% | - | US$1.144,75 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.