Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NianNian NIANNIAN | US$0,0004197 | -6,40% | -31,49% | - | US$5.270,58 | - |
| 4702 |  KULA KULA | US$0,04535 | -1,48% | -6,12% | - | US$5.246,59 | - |
| 4703 |  Base God TYBG | US$0,000009280 | -5,52% | -30,44% | - | US$5.138,32 | - |
| 4704 |  Cortik AI CTK | US$6,18 | -0,56% | -3,25% | - | US$5.092,26 | - |
| 4705 |  Triple Plus TPT | US$0,1145 | -1,03% | -60,21% | - | US$5.074,14 | - |
| 4706 |  Reental RNT | US$0,3134 | 0,25% | 1,12% | - | US$5.116,57 | - |
| 4707 |  Raptoreum RTM | US$0,00008163 | -5,47% | 9,27% | - | US$5.018,32 | - |
| 4708 |  Roko ROKO | US$0,000004710 | -9,01% | -8,82% | - | US$4.988,96 | - |
| 4709 |  Bitball Treasure BTRS | US$0,01488 | -0,03% | -0,05% | - | US$5.007,78 | - |
| 4710 |  Nexum NEXM | US$0,003070 | 9,53% | -15,90% | - | US$4.969,11 | - |
| 4711 |  Private Aviation Finance Token CINO | US$0,004008 | -9,74% | -12,72% | - | US$4.893,28 | - |
| 4712 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$245,93 | -1,28% | 2,52% | - | US$3.933,73 | - |
| 4713 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001960 | -19,47% | -15,14% | - | US$4.867,64 | - |
| 4714 |  toby TOBY | US$0,00000001000 | -2,88% | -12,52% | - | US$4.819,73 | - |
| 4715 |  Mixin XIN | US$60,03 | -0,75% | 3,48% | - | US$5.181,98 | - |
| 4716 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3901 | -7,50% | -9,09% | - | US$4.811,59 | - |
| 4717 |  PACT PACT | US$0,0001612 | 0,52% | -16,76% | - | US$4.799,66 | - |
| 4718 |  Bnb Tiger Inu BNBTIGER | - | -3,51% | -8,81% | - | US$4.801,45 | - |
| 4719 |  Santacoin SANTA | US$0,00004465 | 18,84% | -28,14% | - | - | - |
| 4720 |  Utherverse Xaeon UTHR | US$0,009256 | -3,36% | -4,70% | - | US$4.633,14 | - |
| 4721 |  PRIVATEUM GLOBAL PRI | US$8,29 | -0,13% | -2,22% | - | US$4.566,95 | - |
| 4722 |  Mint Token MT | US$0,002506 | 5,76% | 8,81% | - | US$4.548,92 | - |
| 4723 |  Dark Energy Crystals DEC | US$0,0003857 | -0,34% | 3,35% | - | US$3.963,27 | - |
| 4724 |  Bird Dog BIRDDOG | US$0,0000006800 | -1,95% | -5,62% | - | US$4.434,89 | - |
| 4725 |  XREATORS ORT | US$0,0001159 | -6,47% | -9,62% | - | US$4.368,75 | - |
| 4726 |  FinTechAI FNA | US$0,1007 | -0,60% | -5,17% | - | US$4.418,75 | - |
| 4727 |  Neurobro BRO | US$0,0002589 | -6,74% | -20,05% | - | US$4.403,27 | - |
| 4728 |  BNQ GLOBAL BNQ | US$0,001859 | -0,28% | -27,44% | - | US$4.242,96 | - |
| 4729 |  SAS Worldwide Logistics SAL | US$0,06130 | 0,14% | 2,95% | - | US$4.383,75 | - |
| 4730 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,96 | -0,82% | 9,19% | - | US$4.378,76 | - |
| 4731 |  BIB BIB | US$0,1937 | -4,15% | -4,97% | - | US$4.366,64 | - |
| 4732 |  Luffy LUFFY | US$0,00001239 | -38,14% | -64,31% | - | US$4.353,23 | - |
| 4733 |  Platform of meme coins PAYU | - | -31,70% | -32,96% | - | - | - |
| 4734 |  Rails RAILS | US$0,03517 | 0,44% | 2,42% | - | US$4.297,00 | - |
| 4735 |  USDGOLD USDG | US$1,00 | -0,11% | 0,54% | - | US$4.274,41 | - |
| 4736 |  Starcoin STC | US$0,0002222 | -5,14% | -46,94% | - | US$4.272,23 | - |
| 4737 |  CorgiAI CORGIAI | US$0,00003227 | -3,39% | -1,33% | - | US$4.218,14 | - |
| 4738 |  X100 X | US$1,19 | -0,01% | -0,57% | - | US$4.131,94 | - |
| 4739 |  Make TON Great Again MTONGA | US$0,003741 | 2,72% | -8,47% | - | US$4.093,46 | - |
| 4740 |  GIANT GTAN | - | -3,60% | -11,59% | - | US$4.021,35 | - |
| 4741 |  JimmyBossCollective JBC | US$0,002999 | -9,11% | -25,02% | - | US$4.029,44 | - |
| 4742 |  Giko Cat GIKO | US$0,04299 | -0,93% | -19,63% | - | US$3.981,99 | - |
| 4743 |  Magic Internet Money MIM | US$0,00008912 | -12,97% | -40,89% | - | US$3.929,30 | - |
| 4744 |  The Black Bear BLACKBEAR | US$0,00003826 | -6,58% | -26,57% | - | US$3.914,17 | - |
| 4745 |  ArdCoin ARDX | US$0,01681 | 1,03% | -0,57% | - | US$4.006,86 | - |
| 4746 |  Ecorpay Token ECOR | US$0,02392 | 2,12% | -5,92% | - | US$3.911,76 | - |
| 4747 |  Wall Street Baby WSB | - | 1,87% | 1,07% | - | US$3.863,43 | - |
| 4748 |  SingularityNET AGIX | US$0,07297 | 0,83% | -3,86% | - | US$3.803,14 | - |
| 4749 |  alright buddy BUDDY | US$0,0008482 | -2,77% | -38,66% | - | US$3.798,88 | - |
| 4750 |  Crypto Snack SNACK | US$0,0004086 | -12,83% | 5,82% | - | US$3.774,14 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.