Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  The Game Company GMRT | US$0,01188 | 2,00% | -56,35% | - | US$3.702,00 | - |
| 4752 |  Bitcat BTCAT | US$0,00003334 | -23,27% | -2,48% | - | US$3.691,03 | - |
| 4753 |  Tanuki TANUKI | US$0,00004680 | -13,05% | 110,25% | - | US$3.669,29 | - |
| 4754 |  Dominion Silver SILV | US$27,62 | -12,72% | -58,35% | - | US$3.674,33 | - |
| 4755 |  Get AI GET | US$0,01470 | -4,14% | -55,50% | - | US$3.639,46 | - |
| 4756 |  UpRock UPT | US$0,002652 | -0,82% | -3,87% | - | US$3.596,33 | - |
| 4757 |  BitTorrent BTTOLD | US$0,0003355 | 0,79% | 1,05% | - | US$3.583,71 | - |
| 4758 |  FireBot FBX | US$0,2667 | -0,47% | -1,85% | - | US$3.575,59 | - |
| 4759 |  STON STON | US$0,4689 | -1,76% | 4,46% | - | US$3.557,77 | - |
| 4760 |  BCAK BCAK | US$43,98 | 0,90% | 4,72% | - | US$3.548,60 | - |
| 4761 |  Cronos ID CROID | US$0,004862 | -3,41% | -9,38% | - | US$3.787,75 | - |
| 4762 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,88% | 29,30% | - | - | - |
| 4763 |  Yield Yak YAK | US$53,09 | -23,32% | -31,32% | - | US$747,52 | - |
| 4764 |  Xahau XAH | US$0,01360 | -0,76% | -0,70% | - | US$3.386,35 | - |
| 4765 |  LoveBit LB | US$0,00000008000 | -0,23% | -0,47% | - | US$3.202,33 | - |
| 4766 |  HashPack PACK | US$0,004474 | -0,53% | -6,79% | - | US$3.189,52 | - |
| 4767 |  Metronome MET | US$0,4690 | -1,52% | -5,99% | - | US$3.135,47 | - |
| 4768 |  Z500 Z500 | US$0,00004283 | -0,55% | -34,19% | - | US$3.112,23 | - |
| 4769 |  Helion HLN | US$0,02385 | -0,22% | -3,27% | - | US$3.079,91 | - |
| 4770 |  Cryptopeso CRP | US$0,01477 | 36,35% | 33,80% | - | - | - |
| 4771 |  Convertible JPY Token CJPY | US$0,005151 | -0,71% | -0,76% | - | US$3.072,66 | - |
| 4772 |  AIRAByte AIRA | US$0,1330 | -3,13% | -2,04% | - | US$3.026,78 | - |
| 4773 |  QF Network QF | US$0,04557 | -3,14% | 7,43% | - | US$3.039,00 | - |
| 4774 |  XENO Governance GXE | US$0,00008930 | -29,40% | -9,02% | - | US$3.029,67 | - |
| 4775 |  Don't Buy Inu DBI | US$0,00008701 | -4,50% | 32,90% | - | US$3.019,21 | - |
| 4776 |  xSUSHI XSUSHI | US$0,3419 | -3,02% | -13,65% | - | - | - |
| 4777 |  ForTon FRT | US$5,49 | -1,48% | -0,51% | - | US$2.997,39 | - |
| 4778 |  Cope COPE | US$0,00009443 | -0,07% | -3,22% | - | US$2.976,39 | - |
| 4779 |  Hacash HAC | US$0,1356 | 7,47% | -10,56% | - | US$2.985,39 | - |
| 4780 |  xx network XX | US$0,002173 | -16,73% | -24,58% | - | US$2.948,87 | - |
| 4781 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,69 | -0,20% | -6,50% | - | US$2.930,98 | - |
| 4782 |  Omnipair OMFG | US$0,1743 | -1,01% | 6,55% | - | US$2.906,06 | - |
| 4783 |  Feisty Doge NFT NFD | US$0,00004546 | -2,74% | -2,19% | - | US$2.853,02 | - |
| 4784 |  Famous Fox Federation FOXY | US$0,001124 | 22,65% | 51,00% | - | US$2.926,53 | - |
| 4785 |  Oshi Token OSHI | US$0,001152 | -0,21% | -39,68% | - | US$2.821,05 | - |
| 4786 |  Qawalla QWLA | US$0,09808 | 0,48% | -1,53% | - | US$2.785,03 | - |
| 4787 |  EzFin EZFIN | US$0,1724 | -7,99% | 30,19% | - | US$2.787,54 | - |
| 4788 |  LAMBO LAMBO | US$0,0001156 | -10,64% | -29,33% | - | US$2.747,27 | - |
| 4789 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -1,06% | -4,22% | - | US$2.671,93 | - |
| 4790 |  STEMX STEMX | US$0,00009890 | -2,26% | -2,17% | - | US$2.619,63 | - |
| 4791 |  QUBY QUBY | US$0,003046 | 6,16% | -1,14% | - | US$2.611,55 | - |
| 4792 |  mfercoin $mfer | US$0,0005587 | -6,75% | -24,68% | - | US$2.600,78 | - |
| 4793 |  Pear Protocol PEAR | US$0,01453 | -0,40% | 9,49% | - | US$2.578,65 | - |
| 4794 |  Lympid LYP | US$0,002919 | -12,02% | -8,14% | - | US$2.569,35 | - |
| 4795 |  Content Bitcoin CTB | US$538,66 | 0,07% | -0,02% | - | US$2.544,70 | - |
| 4796 |  Tongtongcoin TTC | US$0,08399 | 2,43% | 2,77% | - | US$2.524,24 | - |
| 4797 |  Guacamole GUAC | - | 1,63% | -15,35% | - | US$2.509,92 | - |
| 4798 |  catwifhat (catwifhat.us) CATWIF | US$0,00006692 | 6,65% | -6,14% | - | US$2.400,11 | - |
| 4799 |  MINE COIN MIH | US$0,1065 | -0,06% | -0,18% | - | US$2.512,06 | - |
| 4800 |  Sna-King Trump SNAKT | US$0,0009241 | 1,09% | 9,92% | - | US$2.481,49 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.