Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crown Token CROWN | US$0,2223 | 1,21% | 46,24% | - | US$778,63 | - |
| 4952 |  MXS Games DAO XSEED | US$0,000001720 | -6,45% | 0,86% | - | US$655,93 | - |
| 4953 |  Digimon Rabbit DRB | - | 5,79% | -10,54% | - | US$767,16 | - |
| 4954 |  Satoshi a BTC Stablecoin TSAT | US$0,0007661 | -0,55% | -3,71% | - | US$755,56 | - |
| 4955 |  Keep Network KEEP | US$0,02044 | -0,15% | -4,35% | - | US$764,65 | - |
| 4956 |  Bitcoin Bull BTCBULL | US$0,0001756 | -2,72% | -2,30% | - | US$760,52 | - |
| 4957 |  Moonlander FM | US$0,002162 | -3,26% | 3,74% | - | US$758,66 | - |
| 4958 |  Pi INU 100x PINU100X | US$0,000002200 | -0,02% | -0,03% | - | US$763,31 | - |
| 4959 |  RatCoin RAT | US$0,00001769 | 0,84% | -30,61% | - | US$756,28 | - |
| 4960 |  Falcons FAH | US$0,8023 | -0,02% | -0,24% | - | US$753,89 | - |
| 4961 |  TIWICAT TWC | - | -3,57% | -11,67% | - | US$746,30 | - |
| 4962 |  Lifinity LFNTY | US$1,15 | 0,95% | -0,07% | - | US$747,66 | - |
| 4963 |  Pixie PIX | US$0,000002810 | 1,43% | -14,87% | - | US$763,38 | - |
| 4964 |  Chain Games CHAIN | US$0,008502 | -3,09% | -0,56% | - | US$714,94 | - |
| 4965 |  DeDust DUST | US$0,4418 | -1,34% | -2,57% | - | US$713,34 | - |
| 4966 |  Summer SUMMER | US$0,002509 | -18,07% | -8,14% | - | US$709,17 | - |
| 4967 |  KIZUNA KIZUNA | - | -0,61% | -8,39% | - | US$689,56 | - |
| 4968 |  STIX STIX | US$0,000003080 | -0,24% | -10,12% | - | US$690,31 | - |
| 4969 |  Anubhav Trainings ATS | US$0,00005519 | -0,14% | -0,78% | - | US$678,27 | - |
| 4970 |  Ping PING | US$0,0004992 | -1,36% | -14,28% | - | - | - |
| 4971 |  Agoric BLD | US$0,007551 | -0,23% | -2,07% | - | US$667,95 | - |
| 4972 |  Dynamic Crypto Index DCI | US$9.631,03 | -0,90% | -1,12% | - | US$669,69 | - |
| 4973 |  SolCard SOLC | US$0,01154 | -1,17% | -11,09% | - | US$643,09 | - |
| 4974 |  United States Crypto Reserve USCR | US$0,001630 | -1,38% | -9,34% | - | US$636,11 | - |
| 4975 |  ShibaInu On Solana SHIB | US$0,00002191 | 2,88% | -3,31% | - | US$634,74 | - |
| 4976 |  EURC (binova.fun) EURC | US$1,17 | -0,02% | -0,04% | - | US$629,60 | - |
| 4977 |  WERC WERC | US$1,17 | -0,05% | -0,04% | - | US$630,26 | - |
| 4978 |  TOKERO TOKERO | US$0,001649 | -0,79% | -3,41% | - | US$626,03 | - |
| 4979 |  DogeGF DOGEGF | - | -3,31% | -6,64% | - | US$620,91 | - |
| 4980 |  Just Elizabeth Cat ELIZABETH | US$0,00005571 | -5,88% | -17,16% | - | US$620,41 | - |
| 4981 |  KingdomX KT | US$0,00005308 | -6,51% | -13,02% | - | US$615,81 | - |
| 4982 |  Sunflower Land SFL | US$0,06424 | -4,96% | -0,85% | - | US$603,93 | - |
| 4983 |  mETH Protocol COOK | US$0,002005 | 0,14% | -7,71% | - | US$603,50 | - |
| 4984 |  Lair Finance LAIR | US$0,0006373 | -0,76% | -7,34% | - | US$603,96 | - |
| 4985 |  NEVER SURRENDER TRUMP | US$0,0000001200 | 0,00% | 17,95% | - | - | - |
| 4986 |  Pepe of Solana PEPE | US$0,000003420 | -1,85% | 1,87% | - | US$587,23 | - |
| 4987 |  BRAINROT ROT | US$0,00004479 | -7,55% | -28,32% | - | US$585,12 | - |
| 4988 |  UZDT UZDT | US$1,00 | -0,02% | -0,03% | - | US$584,00 | - |
| 4989 |  Alien Base ALB | US$0,004284 | 0,14% | -12,94% | - | US$580,21 | - |
| 4990 |  Greenchie GNC | US$0,00000006000 | -5,70% | -14,40% | - | US$580,38 | - |
| 4991 |  Sanko GameCorp DMT | US$2,19 | -4,63% | -13,02% | - | US$565,19 | - |
| 4992 |  Bobaoppa BOBAOPPA | US$0,00004438 | 5,03% | -9,91% | - | US$544,31 | - |
| 4993 |  Jarvis Synthetic Euro JEUR | US$1,11 | 0,05% | -1,45% | - | US$542,59 | - |
| 4994 |  AIRian AIR | US$0,008028 | -2,34% | -12,73% | - | US$516,10 | - |
| 4995 |  FUD FUD | US$0,00000001000 | -17,83% | 5,58% | - | US$654,11 | - |
| 4996 |  Solana Shib SSHIB | - | -4,20% | -11,54% | - | US$531,58 | - |
| 4997 |  Higher HIGHER | US$0,0001647 | -4,39% | -9,03% | - | US$530,06 | - |
| 4998 |  Harold HAROLD | US$0,00004149 | -7,32% | -10,73% | - | US$529,39 | - |
| 4999 |  Qitcoin QTC | US$0,005628 | -0,05% | -15,42% | - | US$519,72 | - |
| 5000 |  Sneed SNEED | US$23,11 | 0,87% | -8,59% | - | US$520,83 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.