Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HUNDRED HUNDRED | US$0,0002215 | 1,08% | -11,41% | - | US$2.495,92 | - |
| 4802 |  Prospective PROS | US$0,02441 | -0,48% | -2,98% | - | US$2.493,46 | - |
| 4803 |  VPay VPAY | US$0,0002689 | 0,06% | -15,73% | - | US$2.491,03 | - |
| 4804 |  SOFA Org RCH | US$0,1523 | -1,69% | -1,95% | - | US$2.475,03 | - |
| 4805 |  Bloxwap BLOXWAP | US$0,00007420 | -9,02% | -51,30% | - | US$2.474,23 | - |
| 4806 |  Aurix AUR | US$0,3231 | -0,55% | -3,44% | - | US$2.448,39 | - |
| 4807 |  NeuroWeb NEURO | US$0,0007729 | -2,72% | 14,35% | - | US$2.436,69 | - |
| 4808 |  Anzen Finance (USDZ) USDZ | US$0,9723 | -0,12% | -0,27% | - | US$2.415,80 | - |
| 4809 |  Upscreener UPS | US$0,03755 | -8,05% | -24,14% | - | US$2.383,55 | - |
| 4810 |  ALOMOLA USGNAA | US$1,01 | -0,44% | -0,21% | - | US$2.361,36 | - |
| 4811 |  Trader TDE | US$2,68 | 1,84% | 34,55% | - | US$2.301,22 | - |
| 4812 |  Solayer USD SUSD | US$1,11 | 0,02% | -0,02% | - | US$2.322,21 | - |
| 4813 |  Unseen UNCN | US$0,2842 | 0,10% | -0,20% | - | US$2.408,87 | - |
| 4814 |  HoldCoin HOLD | US$0,00001018 | 10,60% | 39,02% | - | US$2.327,46 | - |
| 4815 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$38,50 | -3,86% | -3,93% | - | US$1.730,64 | - |
| 4816 |  SLERF SLERF | US$0,002091 | -2,09% | -5,56% | - | US$2.261,71 | - |
| 4817 |  Poopcoin POOP | US$0,0001500 | -6,97% | 71,96% | - | US$2.453,95 | - |
| 4818 |  Betfin BET | US$0,0001003 | 7,36% | 29,18% | - | US$2.252,00 | - |
| 4819 |  Bermuda Shorts SHORT | US$0,00002201 | 5,41% | -6,57% | - | US$2.240,69 | - |
| 4820 |  SALVIUM SAL | US$0,002233 | -7,47% | -12,39% | - | US$2.233,42 | - |
| 4821 |  U.S Oil USOR | US$0,0005718 | 7,76% | -16,24% | - | US$2.215,28 | - |
| 4822 |  Diamond Hands on TON DIAMOND | US$0,0001751 | -17,99% | -22,45% | - | US$2.195,82 | - |
| 4823 |  USDT.a USDT.a | US$1,00 | -0,05% | -5,65% | - | US$2.183,01 | - |
| 4824 |  Block Buster Tech Inc BBTF | US$0,0001489 | -29,66% | -23,94% | - | US$2.182,30 | - |
| 4825 |  Abster ABSTER | US$0,001223 | -6,06% | -9,04% | - | US$2.180,94 | - |
| 4826 |  wechat doge 旺柴 | US$0,00007080 | 4,17% | -13,18% | - | US$2.174,58 | - |
| 4827 |  GLDT GLDT | US$1,41 | 2,99% | -1,11% | - | US$2.151,15 | - |
| 4828 |  ScamFari token SCM | US$0,000003510 | -0,64% | -4,10% | - | US$2.085,48 | - |
| 4829 |  The Kingdom Coin TKC | US$0,008760 | -3,16% | -27,64% | - | US$2.112,04 | - |
| 4830 |  Crypto BAN BAN | US$0,004559 | -0,81% | 0,39% | - | US$2.098,75 | - |
| 4831 |  Moola Celo EUR mCEUR | US$1,16 | -0,79% | 0,04% | - | US$2.077,78 | - |
| 4832 |  Nyxia AI NYXC | US$0,01020 | 3,19% | 40,74% | - | US$2.091,56 | - |
| 4833 |  TITAN TIT | US$0,001711 | -2,20% | -36,60% | - | US$2.077,85 | - |
| 4834 |  X Money XMONEY | US$0,02287 | 7,94% | -2,96% | - | US$2.078,35 | - |
| 4835 |  WingRiders Governance Token WRT | US$0,004444 | -1,53% | -5,71% | - | US$2.075,29 | - |
| 4836 |  VALOR VALOR | US$0,00004032 | -1,98% | -6,00% | - | US$2.142,36 | - |
| 4837 |  Mega Dice Casino $DICE | US$0,0008075 | 0,99% | -5,72% | - | US$2.029,75 | - |
| 4838 |  Sovryn Dollar DLLR | US$0,9792 | 1,20% | -0,19% | - | US$2.014,44 | - |
| 4839 |  Dork Lord DORKY | US$0,004017 | -10,05% | -18,74% | - | US$1.996,47 | - |
| 4840 |  AI Binance AIBINANCE | - | -30,64% | -37,62% | - | US$1.937,23 | - |
| 4841 |  Changcoin CTH | US$0,7588 | -7,88% | -14,78% | - | US$1.925,48 | - |
| 4842 |  SymetraX SYMETRAX | US$0,8632 | -5,91% | -6,78% | - | US$1.921,92 | - |
| 4843 |  OCEAN (oceanbnb.vip) OCEAN | - | -14,81% | -35,94% | - | US$1.889,34 | - |
| 4844 |  GEMSTON GEMSTON | US$0,1033 | -1,73% | 6,20% | - | US$1.824,31 | - |
| 4845 |  Funds are SAFU SAFU | US$0,00002616 | -0,07% | -13,51% | - | US$1.817,43 | - |
| 4846 |  Stonks (stonkseth.com) STONKS | US$0,0000003700 | -0,90% | 7,83% | - | US$1.814,76 | - |
| 4847 |  PiP (Hyperliquid) PIP | US$3,21 | -2,64% | -3,65% | - | US$1.807,49 | - |
| 4848 |  Baby BFT BBFT | US$0,00009533 | 1,60% | -6,97% | - | US$1.766,74 | - |
| 4849 |  MimbleWimbleCoin MWC | US$10,38 | -0,39% | 4,55% | - | US$1.451,16 | - |
| 4850 |  Provenance Blockchain HASH | US$0,007123 | -2,77% | 1,52% | - | US$1.754,63 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.