Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Zenix ZENIX | US$0,0000004100 | -0,04% | 9,07% | - | US$21.774,06 | - |
| 4502 |  KittyCake KCAKE | US$0,000001870 | -0,01% | -3,62% | - | US$21.626,44 | - |
| 4503 |  Pond Coin PNDC | US$0,0000001200 | 1,61% | 13,71% | - | US$20.123,89 | - |
| 4504 |  XenBitcoin XBTC | US$76.795,82 | -0,58% | -4,35% | - | US$21.007,22 | - |
| 4505 |  PrivateAI PGPT | US$0,002015 | 3,15% | 23,94% | - | US$21.019,50 | - |
| 4506 |  StakeVault.Network SVN | US$0,0003180 | -1,65% | -1,37% | - | US$21.236,60 | - |
| 4507 |  HODL HODL | US$0,00003268 | 94,46% | 41,73% | - | US$20.895,43 | - |
| 4508 |  DOLA Borrowing Right DBR | US$0,04736 | -0,34% | -0,14% | - | US$20.950,00 | - |
| 4509 |  Immortal Token IMT | US$0,0004083 | -6,19% | -14,65% | - | US$20.542,89 | - |
| 4510 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,39 | -0,34% | -7,84% | - | US$21.745,05 | - |
| 4511 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$55,28 | 0,44% | -4,13% | - | US$20.687,14 | - |
| 4512 |  IMO IMO | US$0,5245 | -1,59% | 3,57% | - | US$20.597,39 | - |
| 4513 |  Snapmuse.io SMX | US$0,0008357 | -0,76% | -11,65% | - | US$20.265,22 | - |
| 4514 |  WebKey DAO WKEYDAO | US$0,3162 | 0,58% | 6,26% | - | US$20.022,92 | - |
| 4515 |  DOVU DOVU | US$0,001384 | -2,08% | -15,97% | - | US$4.927,78 | - |
| 4516 |  BOB BOB | US$0,06857 | -4,56% | -23,83% | - | US$19.520,33 | - |
| 4517 |  eMetals MTLS | US$0,01656 | -1,95% | -10,31% | - | US$19.650,76 | - |
| 4518 |  SCARCITY SCARCITY | US$0,008105 | 1,86% | 11,94% | - | US$19.625,56 | - |
| 4519 |  Canary CNR | US$0,0002154 | -1,59% | -4,48% | - | US$19.367,46 | - |
| 4520 |  Kommunitas KOM | US$0,0003266 | -24,07% | 12,22% | - | US$19.868,77 | - |
| 4521 |  Infinity Dao (infinitydao.ai) IDL | US$0,3714 | -1,76% | -11,89% | - | US$18.708,42 | - |
| 4522 |  QBX QBX | US$0,0007949 | -1,00% | -8,17% | - | US$18.566,16 | - |
| 4523 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007074 | -2,40% | -5,41% | - | US$18.130,86 | - |
| 4524 |  BitMind SN34 | US$2,72 | -0,17% | -14,45% | - | US$18.262,19 | - |
| 4525 |  Umbra UMBRA | US$0,1953 | 0,85% | 13,22% | - | US$17.911,38 | - |
| 4526 |  Litentry LIT | US$0,1123 | -3,01% | -18,55% | - | US$17.904,84 | - |
| 4527 |  Game Meteor Coin GMTO | US$0,00001210 | -12,97% | -28,00% | - | US$17.207,92 | - |
| 4528 |  ARKIE ARKIE | US$16,92 | 2,11% | 24,23% | - | US$17.739,95 | - |
| 4529 |  Summit SUMMIT | US$0,000003120 | -3,51% | -3,76% | - | US$17.422,36 | - |
| 4530 |  Tonstakers TSTON | US$1,55 | -0,51% | -5,94% | - | US$17.466,52 | - |
| 4531 |  SODAX SODA | US$0,01129 | -6,42% | -9,02% | - | US$17.433,45 | - |
| 4532 |  WOLF WOLF | US$0,01036 | -2,64% | -11,59% | - | US$17.335,90 | - |
| 4533 |  Infinity Rocket Token IRT | US$0,002192 | -2,40% | -13,59% | - | US$17.114,15 | - |
| 4534 |  SuperCells Token SCT | US$0,0003228 | -1,66% | -12,78% | - | US$16.808,25 | - |
| 4535 |  JUAN (juancoin.cash) JUAN | US$2.260.647 | -0,01% | -0,02% | - | US$16.600,24 | - |
| 4536 |  Five Pillars Token 5PT | US$0,0001511 | -3,26% | -7,04% | - | - | - |
| 4537 |  Doric Network DRC | US$0,05467 | -0,03% | 21,77% | - | US$16.398,09 | - |
| 4538 |  Jackson JACKSON | US$0,009300 | -2,32% | -13,11% | - | US$16.362,05 | - |
| 4539 |  Quantum Resistant Ledger QRL | US$0,6950 | -2,15% | 1,15% | - | US$15.621,41 | - |
| 4540 |  Abel finance ABEL | US$0,004442 | -0,05% | -0,06% | - | US$16.267,07 | - |
| 4541 |  Mil MIL | US$0,004996 | -4,92% | -11,95% | - | US$16.344,79 | - |
| 4542 |  Pi INU PINU | US$0,0000001000 | 1,61% | 6,14% | - | US$17.050,91 | - |
| 4543 |  BNB DOG INU BNBDOG | - | -1,65% | -1,75% | - | US$16.156,27 | - |
| 4544 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,02% | 0,00% | - | US$15.496,92 | - |
| 4545 |  Tap Protocol TAP | US$0,05540 | -5,71% | -15,00% | - | US$15.491,86 | - |
| 4546 |  EMAIL Token EMT | US$0,0004035 | 0,15% | -9,72% | - | US$15.507,25 | - |
| 4547 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,81 | 0,07% | -1,29% | - | US$15.392,85 | - |
| 4548 |  Neptune XNT | US$0,1598 | -0,83% | -1,09% | - | US$15.358,56 | - |
| 4549 |  Brazilian Digital Token BRZ | US$0,1937 | -0,16% | 0,16% | - | US$15.305,16 | - |
| 4550 |  APD APD | US$0,002151 | -0,27% | -8,48% | - | US$13.215,15 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.