Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BigBull Decentralized (bigbull.finance) BBD | US$1,31 | -16,91% | -24,77% | - | US$30.360,37 | - |
| 4452 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002925 | 2,06% | 2,86% | - | US$30.339,88 | - |
| 4453 |  ai16z AI16Z | US$0,0004134 | -3,01% | -22,52% | - | US$29.916,84 | - |
| 4454 |  Origin Ether OETH | US$2.472,88 | -2,03% | -1,61% | - | US$30.445,21 | - |
| 4455 |  San Chan (sanchanproject.org) SAN | US$0,001033 | -4,88% | -18,25% | - | US$29.904,24 | - |
| 4456 |  Moolah MOOLAH | US$0,03503 | -4,08% | -3,53% | - | US$29.861,63 | - |
| 4457 |  Gonka GNK | US$0,1531 | 3,97% | 19,34% | - | US$30.099,18 | - |
| 4458 |  DucatusX DUCX | US$0,005002 | 0,01% | -2,12% | - | US$29.855,15 | - |
| 4459 |  00 Token 00 | US$0,01232 | -1,56% | -18,30% | - | US$29.693,01 | - |
| 4460 |  Marvellex Classic MLXC | US$0,0000009100 | -1,96% | -8,21% | - | US$29.441,00 | - |
| 4461 |  ARCS ARX | US$0,007976 | 0,15% | -8,05% | - | US$29.295,09 | - |
| 4462 |  DNA DNA | - | -2,95% | -8,64% | - | US$29.126,92 | - |
| 4463 |  TAOHash SN14 | US$2,14 | -0,77% | -14,82% | - | US$30.917,53 | - |
| 4464 |  Glidr GLIDR | US$0,07682 | -0,32% | -31,34% | - | US$28.704,68 | - |
| 4465 |  TonCapy TCAPY | US$0,0000002200 | -1,88% | 0,06% | - | US$28.590,44 | - |
| 4466 |  Tethereum T99 | US$0,3032 | 0,04% | -0,74% | - | US$27.768,55 | - |
| 4467 |  GIOVE GIOVE | US$0,8771 | -0,18% | -1,67% | - | US$27.498,66 | - |
| 4468 |  BDTCOIN BDTC | US$5,64 | -1,83% | -6,83% | - | US$26.933,51 | - |
| 4469 |  Kabuto King KABUTO | US$0,0001209 | -4,40% | -43,68% | - | US$25.292,66 | - |
| 4470 |  Moonwalk Fitness MF | US$0,006172 | -4,27% | -12,68% | - | US$27.138,60 | - |
| 4471 |  League of Ancients LOA | US$0,0004160 | -52,61% | -63,33% | - | US$26.700,76 | - |
| 4472 |  MY IDENTITY COIN MYID | US$0,001030 | -0,98% | 113,04% | - | US$26.766,54 | - |
| 4473 |  MongolNFT Coin MNFT | US$0,00001652 | -11,18% | -3,45% | - | US$26.512,53 | - |
| 4474 |  Froge (ETH) FROGE | - | -6,58% | -4,14% | - | US$26.248,42 | - |
| 4475 |  Wealth Crypto WEALTH | US$29,53 | 0,24% | -14,96% | - | US$26.275,22 | - |
| 4476 |  Masters of Trivia MOT | US$5,14 | -2,01% | -2,45% | - | US$25.668,81 | - |
| 4477 |  BTCMobick BMB | US$123,69 | -1,48% | -1,30% | - | US$25.855,93 | - |
| 4478 |  BLACK COQINU BCOQ | - | -2,60% | -7,16% | - | US$25.712,16 | - |
| 4479 |  XBIT XBT | US$0,0001139 | -1,75% | -15,60% | - | US$25.557,58 | - |
| 4480 |  PEPE 0x69 ON BASE PEPE | - | -2,37% | -1,20% | - | US$25.472,51 | - |
| 4481 |  Pin Token PIN | US$0,05668 | -2,42% | -4,41% | - | US$25.625,36 | - |
| 4482 |  Orta Chain ORTA | US$0,05454 | 3,72% | 0,79% | - | US$25.458,33 | - |
| 4483 |  Ayni Gold AYNI | US$0,2778 | 0,68% | 0,08% | - | US$25.174,29 | - |
| 4484 |  Trencher TRENCHER | US$0,0008163 | 4,16% | 1,40% | - | US$25.058,85 | - |
| 4485 |  Nelore Coin NLC | US$0,00001983 | 1,34% | 2,17% | - | US$24.967,50 | - |
| 4486 |  Thetanuts Finance NUTS | US$0,001025 | 0,04% | -0,37% | - | US$25.063,16 | - |
| 4487 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,22 | -3,41% | -6,96% | - | US$21.852,11 | - |
| 4488 |  Ansem's Cat HOBBES | US$0,0001231 | -5,31% | -21,90% | - | US$24.736,26 | - |
| 4489 |  財務自由 財務自由 | US$0,00008285 | -5,29% | -28,04% | - | US$24.727,08 | - |
| 4490 |  JobIess (jobless4meme.fun) JobIess | US$0,00005982 | -3,33% | -19,24% | - | US$24.556,57 | - |
| 4491 |  WorldLand WL | US$0,001979 | 0,79% | -23,15% | - | US$24.446,37 | - |
| 4492 |  Ocean Protocol OCEAN | US$0,1570 | 1,06% | 5,69% | - | US$24.900,23 | - |
| 4493 |  Sixpack Miner SIXP | US$0,001816 | 6,79% | -13,96% | - | US$23.971,51 | - |
| 4494 |  Morpheus MOR | US$1,91 | -1,62% | -3,10% | - | US$23.666,94 | - |
| 4495 |  FART COIN FRTC | US$0,0000001500 | -0,09% | -0,57% | - | US$23.628,80 | - |
| 4496 |  AASToken AAST | US$0,0006256 | -11,10% | -20,29% | - | US$23.340,21 | - |
| 4497 |  TitanX TITANX | US$0,00000005000 | -1,04% | -8,48% | - | US$22.862,04 | - |
| 4498 |  Sketch Coin SKETCH | US$0,00007200 | -0,04% | -0,04% | - | US$22.731,01 | - |
| 4499 |  XSPA XSPA | US$0,0006852 | -3,60% | -10,49% | - | US$22.435,61 | - |
| 4500 |  Billards Hub 8BALL | US$0,02729 | -0,03% | -0,05% | - | US$22.181,08 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.