Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$144,65 | -1,12% | 0,13% | - | US$127.681 | - |
| 4252 |  Kinesis Silver KAG | US$39,47 | -1,62% | -16,31% | - | US$127.097 | - |
| 4253 |  Songbird SGB | US$0,001074 | 1,43% | -2,01% | - | US$118.162 | - |
| 4254 |  Massa MAS | US$0,003171 | 0,31% | -0,55% | - | US$123.746 | - |
| 4255 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003339 | -4,88% | -7,91% | - | US$118.465 | - |
| 4256 |  Utopia USD UUSD | US$0,9594 | 0,00% | 0,27% | - | US$120.400 | - |
| 4257 |  BCGame Coin BC | US$0,03683 | -4,04% | 11,07% | - | US$119.506 | - |
| 4258 |  BRL1 BRL1 | US$0,1948 | 0,07% | 0,34% | - | US$118.480 | - |
| 4259 |  Golden Magfi GMFI | US$0,0008077 | -0,39% | -0,03% | - | US$116.790 | - |
| 4260 |  Metacoin MTC | US$0,006450 | -1,83% | -6,36% | - | US$116.586 | - |
| 4261 |  404—GEN SN17 | US$2,28 | -3,89% | -10,13% | - | US$116.185 | - |
| 4262 |  CodexField CODEX | US$0,1918 | -17,15% | -15,19% | - | US$114.504 | - |
| 4263 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001803 | -7,76% | 0,00% | - | US$115.234 | - |
| 4264 |  CLAWNCH CLAWNCH | US$0,0000008300 | -2,72% | -69,09% | - | US$112.934 | - |
| 4265 |  Panther Token (mypanther.io) PNT | US$0,3435 | -5,74% | -0,55% | - | US$113.187 | - |
| 4266 |  Ready to Fight RTF | US$0,002905 | 9,79% | 5,38% | - | US$112.690 | - |
| 4267 |  JPY Coin JPYC | US$0,006487 | 0,14% | 1,66% | - | US$112.106 | - |
| 4268 |  Figma Tokenized Stock (Robinhood) FIG | US$22,85 | -0,64% | -8,14% | - | US$97.126,53 | - |
| 4269 |  RedHorse (red-horse.net) RH | US$0,003941 | 1,84% | -11,00% | - | US$111.512 | - |
| 4270 |  AWAKE A | US$0,9845 | 0,19% | -1,10% | - | US$110.340 | - |
| 4271 |  VEST VES | US$10,98 | -1,35% | -13,59% | - | US$110.241 | - |
| 4272 |  Shiba Inu TREAT TREAT | US$0,0001445 | -4,85% | -12,39% | - | US$108.551 | - |
| 4273 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$764,88 | -0,77% | -1,72% | - | US$108.351 | - |
| 4274 |  DiemLibre DLB | US$0,0001015 | -0,14% | -0,16% | - | US$104.376 | - |
| 4275 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9981 | -0,03% | -0,12% | - | US$56.301,38 | - |
| 4276 |  fBomb BOMB | US$0,01743 | -1,65% | -7,76% | - | US$99.612,01 | - |
| 4277 |  Shirushi Coin SISC | US$1,90 | 0,14% | 0,77% | - | US$99.060,97 | - |
| 4278 |  Merit SN73 | US$0,7585 | 0,81% | -12,74% | - | US$98.798,75 | - |
| 4279 |  Matrix Layer Protocol MLP | US$0,00004672 | 112,71% | 174,06% | - | US$98.588,91 | - |
| 4280 |  LIFE Coin LNS | US$0,09284 | -5,02% | -16,65% | - | US$98.537,88 | - |
| 4281 |  EurocoinToken ECTE | US$0,09166 | 1,65% | -5,56% | - | US$97.121,15 | - |
| 4282 |  BabyBoomToken BBT | US$0,05528 | -5,64% | 2,55% | - | US$93.095,35 | - |
| 4283 |  META BYTE MEBT | US$3,03 | -1,13% | -2,09% | - | US$92.161,24 | - |
| 4284 |  Satoxcoin SATOX | US$0,000007520 | 1,33% | -15,20% | - | US$90.304,15 | - |
| 4285 |  SAFE(AnWang) SAFE | US$1,89 | 5,13% | 16,96% | - | US$90.918,61 | - |
| 4286 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$933,57 | -3,69% | -8,77% | - | US$77.534,22 | - |
| 4287 |  SOLI COIN (solicoin.ai) SOLI | US$0,02017 | -0,32% | 3,77% | - | US$91.204,77 | - |
| 4288 |  Layer One X L1X | US$10,87 | -1,83% | -1,44% | - | US$90.188,31 | - |
| 4289 |  Zephyr Protocol ZEPH | US$0,3865 | -4,06% | -3,96% | - | US$89.204,24 | - |
| 4290 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$254,71 | -4,39% | 0,83% | - | US$82.419,32 | - |
| 4291 |  ThetaDrop TDROP | US$0,0004732 | 2,67% | 11,23% | - | US$89.299,88 | - |
| 4292 |  τaos SN79 | US$0,7795 | 0,84% | -17,06% | - | US$88.246,64 | - |
| 4293 |  NexQloud NXQ | US$39,22 | 0,18% | 5,36% | - | US$88.099,69 | - |
| 4294 |  BinGold BIGOD | US$61.609,46 | -0,15% | -1,16% | - | US$87.181,93 | - |
| 4295 |  HitBTC Token HIT | US$0,2314 | -1,38% | -3,34% | - | US$86.360,45 | - |
| 4296 |  Orizon ORI | US$51,27 | -0,97% | -2,19% | - | US$86.071,20 | - |
| 4297 |  Froggie FROGGIE | US$0,008245 | -5,75% | -6,11% | - | US$85.699,55 | - |
| 4298 |  Syncvault SVTS | US$0,3603 | -0,73% | -3,47% | - | US$85.480,71 | - |
| 4299 |  GAME by Virtuals GAME | US$0,004772 | -7,38% | -17,05% | - | US$84.876,39 | - |
| 4300 |  Smart Energy Pay SEP | US$0,06834 | 0,11% | -0,63% | - | US$83.530,04 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.