Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BitQuant SN15 | US$7,30 | -0,75% | -15,14% | - | US$320.241 | - |
| 4152 |  Chutes SN64 | US$16,08 | -0,89% | -17,81% | - | US$308.134 | - |
| 4153 |  Marvell Technology (Derivatives) MRVL | US$226,27 | -3,11% | 1,92% | - | US$260.010 | - |
| 4154 |  DOS Network DOS | US$0,2164 | 0,16% | -10,76% | - | US$311.281 | - |
| 4155 |  CAPINFRA CAPINFRA | US$0,09356 | -0,54% | -0,70% | - | US$311.949 | - |
| 4156 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09674 | -0,48% | 1,99% | - | US$309.319 | - |
| 4157 |  Mecha Conquest MCQ | US$0,001416 | -1,76% | -5,13% | - | US$307.691 | - |
| 4158 |  Greatest Meme Ever GME | US$0,0008068 | 0,59% | -71,07% | - | US$307.377 | - |
| 4159 |  Gorbagana GOR | US$0,0007526 | -1,19% | 49,32% | - | US$304.481 | - |
| 4160 |  Midnight (midnight.vip) NIGHT | US$0,01981 | -4,50% | -18,81% | - | US$300.713 | - |
| 4161 |  YOM YOM | US$0,01350 | 1,88% | -17,17% | - | US$299.411 | - |
| 4162 |  Artificial Cat (artificialcat.meme) AC | US$0,0001020 | 0,00% | 0,00% | - | US$292.468 | - |
| 4163 |  Botchain METAKPK | US$1,27 | 0,38% | 0,00% | - | US$284.010 | - |
| 4164 |  MAGA PEOPLE | US$0,007716 | -2,59% | -5,58% | - | US$268.504 | - |
| 4165 |  STO CHAIN STOC | US$0,6649 | 0,07% | 3,96% | - | US$281.704 | - |
| 4166 |  AKAS AS | US$0,6215 | -2,30% | -2,68% | - | US$275.700 | - |
| 4167 |  AvocadoCoin AVDO | US$1.572,39 | -0,22% | -4,37% | - | US$275.456 | - |
| 4168 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009310 | 3,40% | -34,97% | - | US$271.810 | - |
| 4169 |  蝴蝶人生 蝴蝶人生 | US$0,005051 | -4,41% | 0,00% | - | US$265.103 | - |
| 4170 |  Emblem Vault EMBLEM | US$0,004363 | -5,65% | -6,27% | - | US$263.842 | - |
| 4171 |  Buz Coin (buzzcoin.co) BUZ | US$0,9915 | -0,63% | -0,04% | - | US$259.532 | - |
| 4172 |  DigiFinexToken DFT | US$0,006876 | -0,02% | -0,04% | - | US$258.342 | - |
| 4173 |  DPIN DPN | US$1,70 | -3,51% | -3,73% | - | US$252.494 | - |
| 4174 |  Huobi Token HT | US$0,03484 | -0,70% | 8,35% | - | US$245.923 | - |
| 4175 |  LayerK LYK | US$0,07027 | -0,30% | -1,99% | - | US$243.742 | - |
| 4176 |  Zetrix ZETRIX | US$10,44 | -0,46% | -3,27% | - | US$243.194 | - |
| 4177 |  pools.trade POOLS | US$0,001095 | -12,11% | -52,35% | - | US$236.933 | - |
| 4178 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | -0,09% | -0,03% | - | US$231.724 | - |
| 4179 |  Ecoreal Estate ECOREAL | US$0,3745 | -0,01% | -0,04% | - | US$231.592 | - |
| 4180 |  SmartWorld Global SWGT | US$0,005673 | -1,92% | -5,22% | - | US$231.310 | - |
| 4181 |  GAMA Coin GAMA | US$0,1891 | -0,09% | -1,71% | - | US$226.718 | - |
| 4182 |  OnTact ONTACT | US$0,01337 | -0,87% | 0,08% | - | US$228.443 | - |
| 4183 |  Kodexa KDX | US$0,009306 | -0,24% | -2,34% | - | US$226.286 | - |
| 4184 |  Doggie Mode DOGGIE | US$0,0007353 | 3,49% | -65,32% | - | US$224.332 | - |
| 4185 |  Ozone Chain OZO | US$0,1306 | -0,08% | -0,14% | - | US$218.548 | - |
| 4186 |  Whalebit CES | US$0,2729 | -2,03% | 3,98% | - | US$217.042 | - |
| 4187 |  Goldfish Gold GGBR | US$4,06 | -3,42% | -8,08% | - | US$219.166 | - |
| 4188 |  Prism Assets PRISM | US$0,002499 | -4,95% | 58,15% | - | US$224.898 | - |
| 4189 |  Robinhood Markets (Derivatives) HOOD | US$109,72 | -1,69% | -13,25% | - | US$198.473 | - |
| 4190 |  XGP XGP | US$0,000003900 | -1,57% | 1,20% | - | US$212.510 | - |
| 4191 |  $XBO Token XBO | US$0,07552 | -0,25% | -3,03% | - | US$211.540 | - |
| 4192 |  PINs Network Token PINS | US$0,03067 | 3,18% | 8,53% | - | US$210.457 | - |
| 4193 |  Herculis Gold Coin XAUH | US$139,55 | -0,13% | -2,05% | - | US$212.868 | - |
| 4194 |  AI Powered Finance AIPF | US$0,3736 | -3,72% | -7,71% | - | US$203.364 | - |
| 4195 |  Cygnus CGN | US$0,002144 | -0,05% | 1,91% | - | US$199.922 | - |
| 4196 |  Freedom FDM | US$0,005188 | 0,56% | 13,78% | - | US$197.470 | - |
| 4197 |  Pistacio PISTACIO | US$0,0003248 | -15,31% | -39,94% | - | US$197.877 | - |
| 4198 |  Helix AI HLX | US$0,04677 | -0,31% | -1,12% | - | US$200.256 | - |
| 4199 |  Singularry SINGULARRY | US$0,008576 | -0,03% | -9,13% | - | US$195.175 | - |
| 4200 |  avaai.top AVAAI | US$0,008947 | 2,13% | 7,91% | - | US$193.023 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.