Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Coding Dino DINO | US$0,0001708 | -2,51% | -0,23% | - | US$192.679 | - |
| 4202 |  LOCK IN LOCKIN | US$0,001185 | -4,47% | -21,72% | - | US$188.967 | - |
| 4203 |  GoldZip XGZ | US$139,33 | -0,46% | -1,95% | - | US$189.502 | - |
| 4204 |  Terra Classic USD (Wormhole) USTC | US$0,005310 | -2,14% | -2,12% | - | US$188.760 | - |
| 4205 |  UMM UMM | US$4,12 | 1,19% | 1,45% | - | US$187.648 | - |
| 4206 |  Frax Finance - Frax Ether FRXETH | US$2.468,17 | -2,02% | -1,81% | - | US$187.910 | - |
| 4207 |  Palapa PLPA | US$0,002930 | -1,35% | 2,60% | - | US$186.892 | - |
| 4208 |  XEFFY XEF | US$0,003653 | 14,17% | -23,11% | - | US$191.879 | - |
| 4209 |  VeBetterDAO B3TR | US$0,01062 | 3,67% | 25,91% | - | US$185.518 | - |
| 4210 |  uTrade UTT | US$0,2570 | 1,57% | 2,52% | - | US$184.535 | - |
| 4211 |  Jupiter USD JUPUSD | US$0,9999 | 0,00% | 0,02% | - | US$181.050 | - |
| 4212 |  Ovato OVATO | US$1,17 | -0,35% | 4,15% | - | US$179.594 | - |
| 4213 |  MAP Network MAP | US$0,002979 | -0,69% | 3,80% | - | US$179.648 | - |
| 4214 |  Project 32 32 | US$0,0008812 | 1,08% | 9,57% | - | US$171.501 | - |
| 4215 |  XEN Crypto XEN | - | -2,08% | -15,48% | - | US$171.203 | - |
| 4216 |  NatGold NATG | US$2.455,53 | -0,67% | -3,72% | - | US$178.508 | - |
| 4217 |  EchoLink Network ECHO | US$0,2514 | 4,51% | 1,99% | - | US$171.336 | - |
| 4218 |  Dippy SN11 | US$1,94 | -4,61% | -22,30% | - | US$170.421 | - |
| 4219 |  Wojak (wojak.art) WOJAK | US$0,003119 | 9,53% | 116,30% | - | US$169.825 | - |
| 4220 |  Moltbook MOLT | US$0,000003380 | 1,86% | 1,63% | - | US$168.619 | - |
| 4221 |  Scotland Football Association Fan Token SFA | US$0,09764 | 1,05% | -11,35% | - | US$165.781 | - |
| 4222 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.566,16 | -3,82% | -11,99% | - | US$154.129 | - |
| 4223 |  Milady Cult Coin CULT | US$0,0001325 | 0,49% | -3,67% | - | US$167.436 | - |
| 4224 |  PEPPER PEPPER | - | -2,69% | -1,01% | - | US$162.896 | - |
| 4225 |  Paladeum PLB | US$0,2045 | 0,47% | 1,75% | - | US$162.450 | - |
| 4226 |  Royal Belgian Football Association Fan Token BELG | US$0,07718 | 0,02% | -8,53% | - | US$161.902 | - |
| 4227 |  Minto BTCMT | US$0,6514 | -0,93% | -0,67% | - | US$160.658 | - |
| 4228 |  SIXSEVEN 67 | US$0,02066 | -1,15% | -7,42% | - | US$159.036 | - |
| 4229 |  South African Football Association Fan Token SAFA | US$0,07046 | -1,39% | -7,56% | - | US$160.365 | - |
| 4230 |  Qubetics TICS | US$0,009076 | 20,08% | -1,76% | - | US$159.515 | - |
| 4231 |  Anzens USDA | US$0,9981 | -1,26% | -0,91% | - | US$148.212 | - |
| 4232 |  LADYBUG LADYBUG | US$0,0004976 | 15,74% | 54,30% | - | US$158.378 | - |
| 4233 |  EOS EOS | US$0,08085 | 3,21% | 0,58% | - | US$156.139 | - |
| 4234 |  DitGold DITAU | US$0,009358 | -1,86% | 1,20% | - | US$154.803 | - |
| 4235 |  Nexora NEX | US$0,07335 | -1,13% | -2,51% | - | US$155.184 | - |
| 4236 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003048 | 7,11% | -63,67% | - | US$152.643 | - |
| 4237 |  The Dogestar SIRIUS | US$0,001104 | -11,55% | -52,50% | - | US$151.361 | - |
| 4238 |  Ares ARES | US$0,00003713 | -0,30% | -1,47% | - | US$150.028 | - |
| 4239 |  Golden Pact AUG | US$20.783,39 | -0,82% | -1,42% | - | US$144.215 | - |
| 4240 |  Spartan Arena GD | US$15.552,24 | -0,04% | 0,26% | - | US$142.390 | - |
| 4241 |  Justice for HeeHaw HEEHAW | US$0,0005339 | -17,06% | -24,03% | - | US$137.795 | - |
| 4242 |  Zedxion ZEDXION | US$0,4420 | -0,65% | -0,86% | - | US$137.325 | - |
| 4243 |  Dagcoin DAGS | US$0,0005164 | -1,51% | -2,25% | - | US$136.043 | - |
| 4244 |  PRDCTR PRD | US$0,0002482 | -12,31% | -44,18% | - | US$134.547 | - |
| 4245 |  HEX HEX | US$0,001215 | -4,72% | 9,70% | - | US$136.001 | - |
| 4246 |  Daydreams DREAMS | US$0,002593 | 4,19% | -25,34% | - | US$132.780 | - |
| 4247 |  Brickken BKN | US$0,1274 | 10,82% | 14,80% | - | US$131.907 | - |
| 4248 |  Love Earn Enjoy LEE | US$0,9996 | 0,18% | -0,03% | - | US$133.767 | - |
| 4249 |  STAYNEX STAY | US$0,000004480 | -0,88% | -10,80% | - | US$129.131 | - |
| 4250 |  TOES TOESCOIN | US$0,003753 | -14,93% | -36,09% | - | US$123.417 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.