Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,57 | -0,85% | -5,59% | - | US$4.222.920 | - |
| 4002 |  Bitcast SN93 | US$5,53 | -3,68% | 3,22% | - | US$3.910.228 | - |
| 4003 |  wstUSDT WSTUSDT | US$1,09 | -1,33% | -1,52% | - | US$3.873.694 | - |
| 4004 |  P2P Solutions foundation P2PS | US$222,11 | -1,99% | -1,83% | - | US$3.664.321 | - |
| 4005 |  SanDisk Corporation (Derivatives) SNDK | US$1.565,97 | -3,76% | -11,91% | - | US$3.414.759 | - |
| 4006 |  Arbi Pepe PEPE | US$0,000003360 | -1,84% | -7,84% | - | US$3.473.181 | - |
| 4007 |  ILITY ILY | US$0,3234 | -5,57% | -9,14% | - | US$3.253.742 | - |
| 4008 |  Commodity Market Exchange CME | US$0,002877 | -39,04% | 0,00% | - | US$3.170.596 | - |
| 4009 |  Hookr.fun HOOKR | US$0,008044 | -19,82% | -54,18% | - | US$3.069.838 | - |
| 4010 |  Centel CNT | US$0,1044 | 0,39% | 2,53% | - | US$3.002.000 | - |
| 4011 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01075 | 5,83% | 11,00% | - | US$2.876.488 | - |
| 4012 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$148,70 | -1,18% | -1,52% | - | US$2.848.418 | - |
| 4013 |  UNITED STATES DRIP #1 USD1 | US$0,9994 | -0,04% | -0,07% | - | US$2.808.562 | - |
| 4014 |  UUSD UUSD | US$0,9998 | -0,02% | -0,06% | - | US$2.804.672 | - |
| 4015 |  AEGIS X AGX | US$54,93 | -0,11% | -0,25% | - | US$2.176.728 | - |
| 4016 |  Bitradex Token BTX | US$0,2096 | -1,98% | -1,49% | - | US$2.743.298 | - |
| 4017 |  BEN BEN | US$0,001349 | -21,87% | -89,08% | - | US$2.733.776 | - |
| 4018 |  microduck MICRODUCK | US$0,006216 | -26,34% | -73,38% | - | US$2.738.575 | - |
| 4019 |  Manadia UMXM | US$0,09907 | -0,55% | -0,25% | - | US$2.635.507 | - |
| 4020 |  Lil' Shrub SHRUB | US$0,0001197 | -80,45% | -99,90% | - | US$2.590.541 | - |
| 4021 |  TuringBitChain TBC | US$6,41 | -3,48% | -6,12% | - | US$2.519.518 | - |
| 4022 |  ARK DeFAI ARK | US$5,44 | 0,99% | 5,34% | - | US$2.464.700 | - |
| 4023 |  SwarmBase (swarmbase.io) SWARM | US$0,1566 | -15,52% | 51,77% | - | US$2.430.222 | - |
| 4024 |  Prologue PROLOGUE | US$0,007953 | -4,78% | -1,71% | - | US$2.395.806 | - |
| 4025 |  Down to Finance DTF | US$0,003848 | -27,95% | -53,87% | - | US$2.363.250 | - |
| 4026 |  PAIR PAIR | US$0,005344 | -9,73% | -82,26% | - | US$2.352.788 | - |
| 4027 |  EfficientFrontier SN53 | US$6,60 | 12,64% | -2,27% | - | US$2.249.206 | - |
| 4028 |  Orbio.so ORBIO | US$0,01540 | -11,71% | 28,92% | - | US$2.028.125 | - |
| 4029 |  B-money BMONEY | US$0,01045 | 143,42% | 11,00% | - | US$2.414.628 | - |
| 4030 |  WPAY WPAY | US$0,5549 | 2,16% | 1,01% | - | US$2.011.365 | - |
| 4031 |  Metal Dollar XMD | US$1,00 | 0,21% | 0,08% | - | US$2.019.364 | - |
| 4032 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,007691 | -11,44% | -80,25% | - | US$1.985.251 | - |
| 4033 |  MicroStrategy Inc (Derivatives) MSTR | US$128,84 | -1,03% | -12,39% | - | US$1.938.646 | - |
| 4034 |  Future Warriors X FWX | US$0,001538 | -1,88% | -5,74% | - | US$1.868.641 | - |
| 4035 |  CRYPGPT CRYPGPT | US$0,07073 | -0,11% | -3,94% | - | US$1.875.127 | - |
| 4036 |  Mancer MANCER | US$0,002413 | -18,96% | -7,18% | - | US$1.843.393 | - |
| 4037 |  MovieDom MDOM | US$0,7746 | -0,02% | -0,03% | - | US$1.725.103 | - |
| 4038 |  rats (Ordinals) rats | US$0,00004136 | -0,03% | -0,19% | - | US$1.696.508 | - |
| 4039 |  OurBitch BITCH | US$0,02541 | 0,28% | -3,69% | - | US$1.669.349 | - |
| 4040 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,26 | -1,17% | -3,69% | - | US$1.517.301 | - |
| 4041 |  Cloud CLOUD | US$0,04182 | 0,18% | 29,78% | - | US$1.658.554 | - |
| 4042 |  Thinking Cat HMM | US$0,007941 | -20,30% | -50,40% | - | US$1.653.536 | - |
| 4043 |  b-money B-MONEY | US$0,009488 | 118,57% | 6,19% | - | US$1.491.640 | - |
| 4044 |  Blynex BX | US$0,000009010 | -0,03% | 1,16% | - | US$1.423.007 | - |
| 4045 |  aRIA Currency RIA | US$0,6015 | -2,29% | 24,97% | - | US$1.408.959 | - |
| 4046 |  memestock MEMESTOCK | US$0,004698 | -13,45% | -56,21% | - | US$1.341.669 | - |
| 4047 |  The Toad Pepe TOAD | US$0,002488 | -3,51% | -43,12% | - | US$1.377.523 | - |
| 4048 |  Tempestas Copper TCU29 | US$6,50 | -0,48% | -2,29% | - | US$1.375.629 | - |
| 4049 |  Delta DELTA | US$0,007776 | -25,07% | -37,36% | - | US$1.368.583 | - |
| 4050 |  NVIDIA (Derivatives) NVDA | US$214,53 | -1,87% | -7,23% | - | US$1.294.937 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.