Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lil Bub BUB | US$0,000009740 | -0,81% | -4,64% | US$9.738 | - | 1.000.000.000 BUB |
| 3752 |  Dexlab XLAB | US$0,00000003000 | 10,17% | -32,12% | US$9.715 | US$387,23 | 351.666.666.667 XLAB |
| 3753 |  Taker TAKER | US$0,00005702 | 0,00% | -29,12% | US$9.693 | - | 170.000.000 TAKER |
| 3754 |  Ancient Kingdom DOM | US$0,000006110 | -1,53% | -4,16% | US$9.672 | - | 1.582.996.910 DOM |
| 3755 |  Boom BOOM | US$0,00003705 | -3,86% | -4,69% | US$9.636 | - | 260.068.776 BOOM |
| 3756 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$223,98 | 1,30% | -1,45% | US$9.615 | US$46.219,79 | 43 ITAon |
| 3757 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,07 | -0,03% | -1,39% | US$9.568 | US$233.871 | 635 CPNGon |
| 3758 |  DORK LORD DLORD | US$0,00001015 | -0,43% | -6,71% | US$9.530 | - | 939.243.932 DLORD |
| 3759 |  ZKWASM ZKWASM | US$0,00009247 | -10,07% | -88,32% | US$9.453 | US$2.749,58 | 102.222.222 ZKWASM |
| 3760 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3761 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,78 | 0,00% | -11,47% | US$9.214 | - | 3.311 OPENon |
| 3762 |  SAFEMOON SMOON | US$0,000009680 | -3,87% | -1,70% | US$9.033 | - | 933.262.117 SMOON |
| 3763 |  AIGOV OLIVIA | US$0,000009700 | -0,26% | -5,31% | US$9.012 | US$189,82 | 928.855.123 OLIVIA |
| 3764 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,33 | 13,13% | 1,55% | US$8.888 | US$46.544,17 | 338 PSQon |
| 3765 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$187,08 | -0,15% | 1,80% | US$8.877 | US$143.464 | 47 TMUSon |
| 3766 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$184,85 | 0,00% | 1,76% | US$8.873 | - | 48 VDEon |
| 3767 |  Klink Finance KLINK | US$0,00003818 | -16,71% | -60,36% | US$8.844 | US$15.824,47 | 231.666.666 KLINK |
| 3768 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | 0,00% | US$8.836 | - | 37 rSIMO |
| 3769 |  YFDAI.FINANCE YF-DAI | US$2,21 | 0,00% | 11,35% | US$8.806 | - | 3.986 YF-DAI |
| 3770 |  SHILL Token SHILL | US$0,00002451 | -6,32% | -12,63% | US$8.753 | - | 357.073.944 SHILL |
| 3771 |  DRIFE $DRF | US$0,000009360 | -1,03% | -18,00% | US$8.640 | - | 923.029.615 $DRF |
| 3772 |  PulsePad PLSPAD | US$0,00005200 | 0,31% | -3,92% | US$8.618 | US$6,01 | 165.717.873 PLSPAD |
| 3773 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3774 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3775 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001015 | 0,00% | -4,16% | US$8.457 | - | 832.799.997 CORGI |
| 3776 |  Engines of Fury FURY | US$0,0001749 | -1,43% | -6,39% | US$8.397 | - | 48.002.895 FURY |
| 3777 |  JW Token JWT | US$0,005927 | -0,19% | 1,34% | US$8.323 | US$69,95 | 1.404.200 JWT |
| 3778 |  Project Plutus PPCOIN | US$0,000007870 | 0,00% | -8,41% | US$7.871 | - | 1.000.000.000 PPCOIN |
| 3779 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -4,82% | US$7.827 | - | 1.000.000.000.000 MAMBO |
| 3780 |  MangoMan Intelligent MMIT | - | -1,55% | -15,32% | US$7.827 | - | 361.123.236.215.683 MMIT |
| 3781 |  UBIX.Network UBX | US$0,0000001700 | -20,85% | -1,28% | US$7.786 | - | 45.558.153.243 UBX |
| 3782 |  Decubate DCB | US$0,00002045 | -0,39% | -0,36% | US$7.772 | - | 380.028.488 DCB |
| 3783 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -0,27% | -20,23% | US$7.574 | - | 33.463.524.580 FOMO |
| 3784 |  Zcash AI ZEC | US$0,0003612 | 14,57% | 140,94% | US$7.572 | US$240,60 | 20.962.605 ZEC |
| 3785 |  88mph MPH | US$0,01613 | -2,03% | 31,61% | US$7.503 | US$17,37 | 465.279 MPH |
| 3786 |  QSTAY QSTAY | US$0,000007470 | 0,00% | -3,93% | US$7.469 | - | 999.975.061 QSTAY |
| 3787 |  Lithium LITH | US$0,000001420 | -11,78% | -1,26% | US$7.428 | - | 5.242.220.240 LITH |
| 3788 |  CHADETTE CHADETTE | US$0,000007590 | 0,19% | -4,15% | US$7.344 | - | 967.154.364 CHADETTE |
| 3789 |  MOOMOO THE BULL MOOMOO | US$0,000009380 | 0,00% | -0,35% | US$7.292 | - | 777.777.777 MOOMOO |
| 3790 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003786 | 3,28% | -6,61% | US$7.204 | - | 190.293.475 AVAXAI |
| 3791 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,13 | 0,00% | -1,43% | US$7.162 | - | 162 BAIon |
| 3792 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$516,16 | -0,17% | -5,52% | US$7.058 | US$46.347,86 | 14 VRTXon |
| 3793 |  Deere Tokenized Stock (Ondo) DEon | US$680,13 | 0,00% | -3,39% | US$7.035 | - | 10 DEon |
| 3794 |  Kryptomon KMON | US$0,00003670 | -0,08% | -2,60% | US$6.968 | - | 189.843.488 KMON |
| 3795 |  Aether Games AEG | US$0,00001539 | 2,56% | -1,10% | US$6.848 | - | 444.890.467 AEG |
| 3796 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$261,03 | 0,05% | -0,03% | US$6.786 | US$177.077 | 26 ABBVon |
| 3797 |  HOPPY (hoppysol.com) HOPPY | US$0,000006800 | 0,00% | -12,94% | US$6.780 | - | 996.549.354 HOPPY |
| 3798 |  Minu MINU | - | 0,00% | -12,87% | US$6.599 | - | 3.793.242.260.570 MINU |
| 3799 |  Moniwar MOWA | US$0,0006078 | -2,54% | -2,73% | US$6.571 | US$5,45 | 10.810.810 MOWA |
| 3800 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,92 | 0,07% | 9,45% | US$6.512 | US$46.862,73 | 284 UMCon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.