Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Corning Tokenized Stock (Robinhood) GLW | US$150,76 | -7,64% | -0,94% | US$20.985 | - | 139 GLW |
| 3602 |  Autobahn Network TXL | US$0,0003127 | -0,13% | -1,49% | US$20.976 | - | 67.070.793 TXL |
| 3603 |  GensoKishi Metaverse MV | US$0,00004251 | -0,37% | 5,24% | US$20.964 | US$4,61 | 493.195.170 MV |
| 3604 |  BOMO BOMO | US$0,00004185 | 0,00% | 1,86% | US$20.927 | - | 500.000.000 BOMO |
| 3605 |  Gourmet Galaxy GUM | US$0,006262 | -0,69% | -4,23% | US$20.742 | - | 3.312.145 GUM |
| 3606 |  Zscaler Tokenized Stock (Robinhood) ZS | US$148,71 | -1,97% | -13,27% | US$20.719 | - | 139 ZS |
| 3607 |  2131KOBUSHIDE 21 | US$0,00002067 | -1,14% | -14,57% | US$20.671 | US$178,69 | 999.903.042 21 |
| 3608 |  Memes AI MemesAI | US$0,00002055 | 0,00% | -3,79% | US$20.549 | - | 999.971.049 MemesAI |
| 3609 |  REVOX REX | US$0,000007300 | 2,50% | -0,33% | US$20.299 | - | 2.781.720.834 REX |
| 3610 |  XYRO XYRO | US$0,00003463 | -1,11% | 0,00% | US$20.270 | - | 585.311.604 XYRO |
| 3611 |  Caila CA | US$0,00002090 | -1,01% | -2,27% | US$20.127 | - | 962.851.311 CA |
| 3612 |  Spike SPIKE | US$0,00002099 | -5,17% | -5,65% | US$20.104 | - | 957.964.983 SPIKE |
| 3613 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,13 | 0,00% | -1,38% | US$20.083 | - | 209 VNQon |
| 3614 |  Infinity Games ING | US$0,000003990 | 7,39% | -2,45% | US$19.928 | US$1.613,05 | 5.000.000.000 ING |
| 3615 |  InitVerse INI | US$0,00003598 | 9,11% | 56,62% | US$19.655 | US$6,00 | 546.335.842 INI |
| 3616 |  E Money EMYC | US$0,00007683 | -24,96% | -46,69% | US$19.552 | - | 254.475.850 EMYC |
| 3617 |  Gata GATA | US$0,0001731 | -14,23% | -30,48% | US$19.429 | US$19.292,63 | 112.241.585 GATA |
| 3618 |  CatSolHat SOLCAT | US$0,0002989 | -17,26% | -53,81% | US$19.775 | US$870.410 | 66.158.964 SOLCAT |
| 3619 |  Nerve Finance NRV | US$0,0004118 | -0,48% | -1,07% | US$19.042 | US$29,44 | 46.237.771 NRV |
| 3620 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,77 | 0,00% | 0,59% | US$18.965 | - | 1.284 NIKLon |
| 3621 |  The Corgi of PolkaBridge CORGIB | - | -1,94% | -5,96% | US$18.894 | - | 28.970.000.000.000 CORGIB |
| 3622 |  Cantina Royale CRT | US$0,00007720 | -6,05% | -9,37% | US$18.773 | US$0,6400 | 243.183.445 CRT |
| 3623 |  Router Protocol (New) ROUTE | US$0,00002751 | -66,59% | -57,30% | US$18.674 | US$3.202,69 | 678.739.153 ROUTE |
| 3624 |  Golff GOF | US$0,001872 | -0,53% | -1,16% | US$18.718 | - | 9.999.338 GOF |
| 3625 |  Rug World Assets RWA | US$0,001961 | 3,27% | -2,66% | US$18.627 | US$1.881,12 | 9.498.089 RWA |
| 3626 |  PHASMA PHASMA | US$0,0000007500 | 5,63% | -31,15% | US$18.445 | US$149,16 | 24.669.800.000 PHASMA |
| 3627 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$198,24 | 10,82% | -3,16% | US$18.383 | US$46.876,16 | 93 SCCOon |
| 3628 |  MoltID MOLTID | US$0,00001829 | -2,21% | -1,33% | US$18.289 | - | 1.000.000.000 MOLTID |
| 3629 |  UNIT0 UNIT0 | US$0,003591 | -2,09% | -27,82% | US$18.310 | US$10.790,88 | 5.099.246 UNIT0 |
| 3630 |  KlimaDAO KLIMA | US$0,002281 | 2,40% | -1,88% | US$18.245 | - | 7.997.365 KLIMA |
| 3631 |  Planet IX(formerly IX token) IXT | US$0,0001380 | -5,26% | -44,14% | US$18.141 | US$120,03 | 131.438.181 IXT |
| 3632 |  GPU GPU | US$0,00001805 | -15,68% | -56,99% | US$18.053 | US$15,40 | 1.000.000.000 GPU |
| 3633 |  BSX BSX | US$0,00009520 | -10,58% | -23,32% | US$18.039 | US$25,54 | 189.477.711 BSX |
| 3634 |  TheForce Trade FOC | US$0,0002275 | -0,20% | -4,10% | US$18.246 | - | 80.200.000 FOC |
| 3635 |  BNbitcoin BNBTC | US$0,001681 | -0,88% | -1,08% | US$18.004 | - | 10.713.035 BNBTC |
| 3636 |  Caterpillar Tokenized Stock (Ondo) CATon | US$820,43 | -0,20% | 0,50% | US$17.986 | US$253.810 | 22 CATon |
| 3637 |  Regret REGRET | US$0,00001794 | -1,86% | -17,38% | US$17.931 | US$0,4800 | 999.740.270 REGRET |
| 3638 |  Dinosol DINO | US$0,00002056 | -1,41% | -13,37% | US$17.850 | - | 868.047.937 DINO |
| 3639 |  Effect AI (old) EFX | US$0,00007065 | -0,85% | -3,45% | US$17.817 | - | 252.168.527 EFX |
| 3640 |  UX Chain UX | US$0,000004450 | 1,95% | -23,31% | US$17.746 | - | 3.984.164.930 UX |
| 3641 |  Okratech Token ORT | US$0,00002162 | 1,40% | -12,76% | US$17.657 | US$13.022,55 | 816.719.845 ORT |
| 3642 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,02 | 0,00% | -2,22% | US$17.621 | - | 151 NTESon |
| 3643 |  HODL Coin HODL | US$0,00001756 | -0,70% | -9,75% | US$17.550 | US$74,57 | 999.608.381 HODL |
| 3644 |  Mist MIST | US$0,0003096 | -0,96% | -12,33% | US$17.447 | - | 56.357.088 MIST |
| 3645 |  Baby BNB BABYBNB | US$0,00001739 | -1,77% | -5,56% | US$17.390 | US$317,91 | 1.000.000.000 BABYBNB |
| 3646 |  Aster Dog ADOG | US$0,00001850 | 13,70% | -29,39% | US$17.297 | - | 934.908.796 ADOG |
| 3647 |  Tanssi TANSSI | US$0,00004136 | 0,41% | -0,39% | US$17.297 | - | 418.185.411 TANSSI |
| 3648 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,15 | 0,00% | -2,34% | US$17.200 | - | 489 BLSHon |
| 3649 |  UFOPepe UFO | US$0,00001718 | -1,64% | -15,59% | US$17.178 | - | 999.983.373 UFO |
| 3650 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,15 | 0,00% | 3,37% | US$16.966 | - | 332 PENGon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.