Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lynex LYNX | US$0,0005746 | 0,13% | 0,41% | US$16.757 | - | 29.165.560 LYNX |
| 3652 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,06 | 0,00% | 0,03% | US$16.641 | - | 113 QTUMon |
| 3653 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,85 | -1,50% | -1,15% | US$16.486 | US$342,29 | 1.040 RIVNx |
| 3654 |  HanChain HAN | US$0,0001964 | -1,20% | -4,60% | US$16.464 | US$544.411 | 83.821.503 HAN |
| 3655 |  GoldenRat RATS | US$0,00000003000 | -6,93% | -13,70% | US$16.436 | - | 624.391.545.786 RATS |
| 3656 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$146,45 | -0,23% | -2,25% | US$16.374 | - | 112 WMRKX |
| 3657 |  Arqma ARQ | US$0,0006161 | -3,44% | -38,89% | US$16.787 | - | 27.248.645 ARQ |
| 3658 |  Redwire Tokenized Stock (Reality) rRDW | US$10,62 | 0,00% | 0,63% | US$16.291 | - | 1.534 rRDW |
| 3659 |  UPTOP UPTOP | US$0,00007673 | 0,17% | 0,20% | US$16.112 | - | 210.000.000 UPTOP |
| 3660 |  Chainspin SPIN | US$0,00002423 | 16,56% | 35,98% | US$16.096 | US$781,33 | 664.410.512 SPIN |
| 3661 |  Reddio RDO | US$0,000005250 | 0,01% | -0,41% | US$16.066 | - | 3.062.117.472 RDO |
| 3662 |  FogSwap FOG | US$0,00001600 | 0,00% | -4,22% | US$15.997 | - | 1.000.000.000 FOG |
| 3663 |  HawkFi HAWK | US$0,00001537 | -0,02% | 22,00% | US$15.856 | - | 1.031.895.935 HAWK |
| 3664 |  Busy DAO BUSY | US$0,0001260 | -0,26% | -2,48% | US$15.747 | US$50,71 | 125.000.000 BUSY |
| 3665 |  fartcoin killer BUTTPLUG | US$0,00001569 | -1,69% | -5,34% | US$15.678 | - | 999.289.770 BUTTPLUG |
| 3666 |  AT&T Tokenized Stock (Ondo) Ton | US$26,71 | -0,14% | 1,13% | US$15.614 | US$46.653,17 | 585 Ton |
| 3667 |  JoJoWorld JOJO | US$0,0001387 | 0,33% | 10,42% | US$15.539 | - | 112.000.000 JOJO |
| 3668 |  Tranchess CHESS | US$0,00007538 | 5,24% | 5,73% | US$15.518 | US$130,98 | 205.870.085 CHESS |
| 3669 |  Smart Pocket SP | US$0,00001483 | -6,25% | -14,89% | US$15.433 | - | 1.040.615.110 SP |
| 3670 |  AirNFTs AIRT | US$0,0001368 | -0,38% | -2,80% | US$15.328 | - | 112.040.000 AIRT |
| 3671 |  Life Crypto LIFE | US$0,000005790 | -0,21% | 58,15% | US$15.234 | - | 2.631.194.572 LIFE |
| 3672 |  Thetan World THG | US$0,0001339 | -1,49% | -4,20% | US$15.205 | US$3,95 | 113.584.954 THG |
| 3673 |  Etarn ETAN | US$0,0001801 | 0,05% | 0,11% | US$15.163 | US$3.462,47 | 84.178.362 ETAN |
| 3674 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,08 | 0,00% | -17,13% | US$15.169 | - | 2.496 EXODon |
| 3675 |  Lamas Finance LMF | US$0,002083 | -0,89% | -2,91% | US$14.954 | US$32,62 | 7.180.391 LMF |
| 3676 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,65 | 0,00% | 0,73% | US$14.939 | - | 472 FTGCon |
| 3677 |  Unio Coin UNIO | US$0,00002488 | -0,06% | -0,10% | US$14.847 | - | 596.750.000 UNIO |
| 3678 |  OUTLAW Crypto Games OUTLAW | US$0,00001483 | -0,42% | 2,49% | US$14.763 | - | 995.399.582 OUTLAW |
| 3679 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,14 | 0,00% | -1,90% | US$14.644 | - | 765 WYFIon |
| 3680 |  Boost BOOST | US$0,00002363 | -34,37% | -32,07% | US$14.620 | US$598,76 | 618.642.418 BOOST |
| 3681 |  Cypher CYPR | US$0,0001535 | -17,96% | -29,24% | US$14.558 | - | 94.833.863 CYPR |
| 3682 |  2016 coin 2016 | US$0,00001456 | -1,51% | -6,34% | US$14.543 | - | 999.056.040 2016 |
| 3683 |  Solrise Finance SLRS | US$0,00009204 | 5,69% | 13,47% | US$14.460 | US$478,57 | 157.110.041 SLRS |
| 3684 |  BOZO BOZO | - | 3,65% | -10,88% | US$14.280 | US$207,49 | 72.824.910.656.960 BOZO |
| 3685 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,67 | 0,00% | 3,64% | US$14.245 | - | 2.511 SNAPon |
| 3686 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$286,87 | -0,03% | -2,36% | US$14.205 | US$46.144,53 | 50 UNPon |
| 3687 |  Akasha by Bloomverse $AKA | US$0,00001414 | -3,51% | -8,68% | US$14.139 | - | 999.991.183 $AKA |
| 3688 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -4,12% | US$14.075 | - | 888.665.513.614 BILL |
| 3689 |  BitBall BTB | US$0,00002198 | -0,03% | -0,07% | US$14.069 | US$4.972,46 | 639.999.999 BTB |
| 3690 |  VentureMind AI VNTR | US$0,00003246 | 0,00% | 12,69% | US$14.054 | - | 432.996.944 VNTR |
| 3691 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$179,72 | 0,00% | -1,21% | US$13.768 | - | 77 POWLon |
| 3692 |  Donkey King DOKY | US$0,000001580 | 0,71% | -7,85% | US$13.680 | - | 8.674.561.969 DOKY |
| 3693 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 0,00% | 4,41% | US$13.609 | - | 4.244 VFSon |
| 3694 |  Darwinia Commitment Token KTON | US$0,2650 | -1,10% | 0,50% | US$13.598 | US$74,55 | 51.314 KTON |
| 3695 |  Kattana KTN | US$0,001440 | -2,03% | 31,61% | US$13.517 | US$7,26 | 9.386.380 KTN |
| 3696 |  Billion Happiness BHC | US$0,2702 | -2,23% | -6,49% | US$13.510 | - | 50.000 BHC |
| 3697 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,58 | -0,13% | -2,95% | US$13.404 | US$612.699 | 50 JNJon |
| 3698 |  aiPump AIPUMP | US$0,00003521 | -4,15% | -6,43% | US$13.405 | - | 380.666.741 AIPUMP |
| 3699 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$611,48 | 0,10% | -0,19% | US$13.297 | US$247.018 | 22 TMOon |
| 3700 |  neversol NEVER | US$0,0000001800 | -1,77% | -7,17% | US$13.120 | US$55,86 | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.