Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3452 |  Janitor JANITOR | US$0,00003336 | -0,73% | -1,87% | US$33.363 | - | 1.000.000.000 JANITOR |
| 3453 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$196,26 | -1,75% | -4,51% | US$32.557 | - | 166 CRWD |
| 3454 |  UniLayer LAYER | US$0,0008293 | 0,00% | -13,32% | US$33.173 | - | 40.000.000 LAYER |
| 3455 |  Baby BABY | US$0,00000003000 | -0,89% | -7,98% | US$33.103 | - | 981.257.019.640 BABY |
| 3456 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,48 | -0,28% | -2,02% | US$33.053 | US$248.716 | 462 FCXon |
| 3457 |  Kaon KAON | US$0,000007450 | 0,97% | 37,35% | US$33.061 | - | 4.436.209.630 KAON |
| 3458 |  retardcoin RETARD | US$0,00003285 | -2,26% | 5,16% | US$32.845 | - | 999.966.969 RETARD |
| 3459 |  Jarvis Network JRT | US$0,001118 | -2,03% | 31,61% | US$32.425 | US$20,17 | 29.005.880 JRT |
| 3460 |  Colony CLY | US$0,0002876 | 0,13% | -5,47% | US$32.422 | - | 112.737.627 CLY |
| 3461 |  Poolz Finance POOLX | US$0,005886 | -5,86% | -72,15% | US$32.372 | - | 5.500.000 POOLX |
| 3462 |  Umbrella Network UMB | US$0,0001099 | 0,00% | 9,58% | US$32.191 | - | 292.962.636 UMB |
| 3463 |  IonQ Tokenized Stock (Robinhood) IONQ | US$37,03 | 0,00% | -6,79% | US$32.139 | - | 868 IONQ |
| 3464 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$139,49 | -0,18% | 2,01% | US$31.934 | US$841.320 | 229 COPon |
| 3465 |  Rage Guy RAGE | US$0,00003237 | -5,63% | -19,40% | US$31.848 | - | 984.031.503 RAGE |
| 3466 |  Datagram Network DGRAM | US$0,00001516 | 5,42% | 30,12% | US$31.701 | US$387,48 | 2.090.570.000 DGRAM |
| 3467 |  Alliance Fan Token ALL | US$0,01030 | 4,65% | 13,49% | US$31.690 | - | 3.076.339 ALL |
| 3468 |  Triadmarkets TRIAD | US$0,0001006 | -1,92% | -10,03% | US$31.556 | - | 313.572.454 TRIAD |
| 3469 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,75 | 4,87% | 18,99% | US$31.522 | - | 1.327 UMC |
| 3470 |  MAXX AI MXM | US$0,00009391 | -2,39% | -6,00% | US$31.495 | US$13,42 | 335.393.316 MXM |
| 3471 |  Mettalex MTLX | US$0,02798 | -3,72% | -2,97% | US$31.417 | - | 1.123.003 MTLX |
| 3472 |  WATCoin WAT | US$0,000002440 | 1,08% | -6,88% | US$31.400 | - | 12.889.090.910 WAT |
| 3473 |  DOGEai DOGEAI | US$0,00004175 | -0,85% | -5,43% | US$31.315 | - | 750.000.000 DOGEAI |
| 3474 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$75,56 | 0,00% | 18,77% | US$31.300 | - | 414 MXL |
| 3475 |  Wombat Exchange WOM | US$0,0005335 | -0,07% | -0,70% | US$31.227 | - | 58.529.174 WOM |
| 3476 |  HODL (hodl_bnbcto) HODL | US$0,00003112 | 1,52% | -5,48% | US$31.117 | - | 1.000.000.000 HODL |
| 3477 |  Tree Stuck in Cat TREEINCAT | US$0,00003540 | 0,00% | -11,14% | US$31.074 | - | 877.796.156 TREEINCAT |
| 3478 |  Gravity Finance GFI | US$0,00008809 | -0,91% | -0,54% | US$31.033 | - | 352.267.212 GFI |
| 3479 |  XcelPay XLD | US$0,0005358 | -4,22% | -6,73% | US$31.022 | US$5,03 | 57.898.934 XLD |
| 3480 |  LogX Network LOGX | US$0,00003267 | -15,07% | -5,05% | US$32.668 | US$7.791,09 | 1.000.000.000 LOGX |
| 3481 |  Broak on Base BROAK | US$0,00005001 | -1,74% | -2,82% | US$30.935 | - | 618.540.783 BROAK |
| 3482 |  xHashtag AI XTAG | US$0,0004645 | -21,28% | -36,63% | US$30.738 | US$976,75 | 66.169.002 XTAG |
| 3483 |  ChainAware.ai AWARE | US$0,0008329 | -0,07% | -3,44% | US$30.672 | - | 36.825.134 AWARE |
| 3484 |  Rublix RBLX | US$0,001475 | -2,03% | 31,61% | US$30.606 | US$22,27 | 20.745.871 RBLX |
| 3485 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$726,24 | 0,00% | 44,39% | US$30.592 | - | 42 BWETon |
| 3486 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,39 | -0,80% | -0,59% | US$30.540 | US$46.092,50 | 594 USFRon |
| 3487 |  Pip PIP | US$0,00005639 | -4,58% | 34,24% | US$30.470 | US$26,39 | 540.358.179 PIP |
| 3488 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3489 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,10 | -6,95% | 1,00% | US$30.146 | - | 2.302 CLSK |
| 3490 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3491 |  Eden EDEN | US$0,002260 | -2,03% | 31,61% | US$29.910 | US$8,83 | 13.232.627 EDEN |
| 3492 |  CReaToR CRTR | US$0,00008096 | 2,65% | 2,90% | US$29.937 | - | 369.791.667 CRTR |
| 3493 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,27 | 2,12% | -12,70% | US$30.820 | - | 1.130 CELH |
| 3494 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$98,28 | 0,00% | -2,17% | US$29.756 | - | 303 SILon |
| 3495 |  Game of Memes GOME | US$0,00004570 | -0,88% | -3,78% | US$29.754 | - | 651.128.339 GOME |
| 3496 |  stabble STB | US$0,0004021 | -1,38% | 5,64% | US$29.708 | - | 73.889.865 STB |
| 3497 |  UTYABSWAP UTYAB | US$0,00002956 | 0,00% | -16,67% | US$29.559 | - | 1.000.000.000 UTYAB |
| 3498 |  Crypto-Altcoins.com ALTS | US$0,00002221 | -12,08% | -48,07% | US$29.544 | - | 1.330.240.533 ALTS |
| 3499 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,28 | 6,34% | -2,73% | US$29.441 | US$46.410,67 | 610 INDAon |
| 3500 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$9,53 | 1,74% | -13,41% | US$29.425 | US$781,45 | 3.088 FLNC |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.